10/02/2006 17:05:00*267.52*267.5*267.52*267.44
10/02/2006 17:10:00*267.51*267.5*267.51*267.5
10/02/2006 17:15:00*267.49*267.49*267.5*267.49
10/02/2006 17:20:00*267.45*267.4*267.49*267.4
10/02/2006 17:25:00*267.52*267.52*267.52*267.4
10/02/2006 17:30:00*267.44*267.44*267.52*267.44
10/02/2006 17:35:00*267.49*267.54*267.54*267.44
10/02/2006 17:40:00*267.51*267.51*267.54*267.51
10/02/2006 17:45:00*267.49*267.49*267.51*267.49
10/02/2006 17:50:00*267.54*267.54*267.54*267.49
10/02/2006 17:55:00*267.5*267.52*267.54*267.5
10/02/2006 18:00:00*267.46*267.46*267.52*267.46
10/02/2006 18:05:00*267.5*267.49*267.5*267.46
10/02/2006 18:10:00*267.44*267.52*267.52*267.44
10/02/2006 18:15:00*267.49*267.49*267.52*267.49
10/02/2006 18:20:00*267.5*267.5*267.5*267.49
10/02/2006 18:25:00*267.5*267.5*267.5*267.5
10/02/2006 18:30:00*267.49*267.49*267.5*267.49
10/02/2006 18:35:00*267.5*267.5*267.5*267.49
10/02/2006 18:40:00*267.42*267.48*267.5*267.42
10/02/2006 18:45:00*267.38*267.38*267.48*267.38
10/02/2006 18:50:00*267.42*267.46*267.46*267.38
10/02/2006 18:55:00*267.48*267.48*267.48*267.46
10/02/2006 19:00:00*267.49*267.49*267.49*267.48
10/02/2006 19:05:00*267.48*267.44*267.49*267.44
10/02/2006 19:10:00*267.46*267.46*267.46*267.44
10/02/2006 19:15:00*267.45*267.45*267.46*267.45
10/02/2006 19:20:00*267.45*267.45*267.45*267.45
10/02/2006 19:25:00*267.46*267.48*267.48*267.45
10/02/2006 19:30:00*267.45*267.45*267.48*267.45
10/02/2006 19:35:00*267.48*267.48*267.48*267.45
10/02/2006 19:40:00*267.44*267.44*267.48*267.44
10/02/2006 19:45:00*267.44*267.42*267.44*267.42
10/02/2006 19:50:00*267.44*267.46*267.46*267.42
10/02/2006 19:55:00*267.5*267.42*267.5*267.42
10/02/2006 20:00:00*267.39*267.39*267.42*267.39
10/02/2006 20:05:00*267.43*267.43*267.43*267.39
10/02/2006 20:10:00*267.38*267.43*267.43*267.38
10/02/2006 20:15:00*267.42*267.42*267.43*267.42
10/02/2006 20:20:00*267.42*267.42*267.42*267.42
10/02/2006 20:25:00*267.43*267.45*267.45*267.42
10/02/2006 20:30:00*267.42*267.42*267.45*267.42
10/02/2006 20:35:00*267.43*267.38*267.43*267.38
10/02/2006 20:40:00*267.38*267.43*267.43*267.35
10/02/2006 20:45:00*267.4*267.4*267.43*267.4
10/02/2006 20:50:00*267.42*267.43*267.43*267.4
10/02/2006 20:55:00*267.42*267.44*267.44*267.42
10/02/2006 21:00:00*267.36*267.36*267.44*267.36
10/02/2006 21:05:00*267.38*267.35*267.38*267.35
10/02/2006 21:10:00*267.34*267.37*267.37*267.34
10/02/2006 21:15:00*267.39*267.39*267.39*267.37
10/02/2006 21:20:00*267.36*267.33*267.39*267.33
10/02/2006 21:25:00*267.37*267.37*267.37*267.33
10/02/2006 21:30:00*267.37*267.37*267.37*267.37
10/02/2006 21:35:00*267.37*267.36*267.37*267.36
10/02/2006 21:40:00*267.38*267.38*267.38*267.36
10/02/2006 21:45:00*267.3*267.3*267.38*267.3
10/02/2006 21:50:00*267.36*267.34*267.36*267.3
10/02/2006 21:55:00*267.37*267.32*267.37*267.32
10/02/2006 22:00:00*267.37*267.37*267.37*267.32
10/02/2006 22:05:00*267.36*267.3*267.37*267.3
10/02/2006 22:10:00*267.38*267.39*267.39*267.3
10/02/2006 22:15:00*267.34*267.34*267.39*267.34
10/02/2006 22:20:00*267.37*267.37*267.37*267.34
10/02/2006 22:25:00*267.36*267.41*267.41*267.36
10/02/2006 22:30:00*267.41*267.36*267.41*267.36
10/02/2006 22:35:00*267.41*267.41*267.41*267.36
10/02/2006 22:40:00*267.38*267.37*267.41*267.37
10/02/2006 22:45:00*267.35*267.35*267.37*267.35
10/02/2006 22:50:00*267.4*267.34*267.4*267.34
10/02/2006 22:55:00*267.3*267.3*267.34*267.3
10/02/2006 23:00:00*267.38*267.38*267.38*267.3
10/02/2006 23:05:00*267.32*267.37*267.38*267.32
10/02/2006 23:10:00*267.34*267.34*267.37*267.34
10/02/2006 23:15:00*267.34*267.34*267.34*267.34
10/02/2006 23:20:00*267.23*267.23*267.34*267.23
10/02/2006 23:25:00*267.23*267.23*267.25*267.23
10/02/2006 23:30:00*267.24*267.24*267.24*267.23
10/02/2006 23:35:00*267.25*267.24*267.25*267.24
10/02/2006 23:40:00*267.27*267.27*267.27*267.24
10/02/2006 23:45:00*267.23*267.23*267.27*267.23
10/02/2006 23:50:00*267.27*267.27*267.27*267.23
10/02/2006 23:55:00*267.27*267.27*267.27*267.27
10/03/2006 00:00:00*267.25*267.25*267.27*267.25
10/03/2006 00:05:00*267.27*267.28*267.28*267.25
10/03/2006 00:10:00*267.29*267.28*267.29*267.28
10/03/2006 00:15:00*267.3*267.3*267.3*267.28
10/03/2006 00:20:00*267.32*267.31*267.32*267.3
10/03/2006 00:25:00*267.3*267.3*267.31*267.3
10/03/2006 00:30:00*267.32*267.32*267.32*267.3
10/03/2006 00:35:00*267.28*267.33*267.33*267.28
10/03/2006 00:40:00*267.31*267.31*267.33*267.31
10/03/2006 00:45:00*267.31*267.29*267.31*267.29
10/03/2006 00:50:00*267.31*267.31*267.31*267.29
10/03/2006 00:55:00*267.33*267.33*267.33*267.31
10/03/2006 01:00:00*267.32*267.32*267.33*267.32
10/03/2006 01:05:00*267.31*267.31*267.32*267.31
10/03/2006 01:10:00*267.34*267.34*267.34*267.31
10/03/2006 01:15:00*267.34*267.25*267.34*267.25
10/03/2006 01:20:00*267.27*267.25*267.29*267.25
10/03/2006 01:25:00*267.33*267.33*267.33*267.25
10/03/2006 01:30:00*267.28*267.28*267.33*267.28
10/03/2006 01:35:00*267.33*267.31*267.33*267.28
10/03/2006 01:40:00*267.31*267.24*267.31*267.24
10/03/2006 01:45:00*267.3*267.3*267.3*267.24
10/03/2006 01:50:00*267.29*267.18*267.3*267.18
10/03/2006 01:55:00*267.24*267.17*267.24*267.17
10/03/2006 02:00:00*267.14*267.09*267.17*267.09
10/03/2006 02:05:00*267.11*267.16*267.17*267.09
10/03/2006 02:10:00*267.16*267.06*267.16*267.06
10/03/2006 02:15:00*267.05*267.09*267.09*267.05
10/03/2006 02:20:00*267.08*267.06*267.09*267.06
10/03/2006 02:25:00*267.13*267.13*267.13*267.06
10/03/2006 02:30:00*267.17*267.15*267.17*267.13
10/03/2006 02:35:00*267.17*267.06*267.17*267.06
10/03/2006 02:40:00*266.97*267.01*267.06*266.97
10/03/2006 02:45:00*267.0*267.06*267.06*267.0
10/03/2006 02:50:00*267.0*266.97*267.06*266.97
10/03/2006 02:55:00*267.11*267.06*267.11*266.97
10/03/2006 03:00:00*267.1*267.1*267.1*267.06
10/03/2006 03:05:00*267.16*267.23*267.23*267.1
10/03/2006 03:10:00*267.18*267.21*267.23*267.18
10/03/2006 03:15:00*267.19*267.17*267.21*267.17
10/03/2006 03:20:00*267.21*267.29*267.29*267.17
10/03/2006 03:25:00*267.31*267.25*267.31*267.25
10/03/2006 03:30:00*267.27*267.27*267.27*267.25
10/03/2006 03:35:00*267.14*267.14*267.27*267.14
10/03/2006 03:40:00*267.18*267.21*267.21*267.14
10/03/2006 03:45:00*267.22*267.23*267.23*267.21
10/03/2006 03:50:00*267.29*267.23*267.29*267.23
10/03/2006 03:55:00*267.27*267.25*267.27*267.23
10/03/2006 04:00:00*267.25*267.27*267.27*267.25
10/03/2006 04:05:00*267.33*267.46*267.46*267.27
10/03/2006 04:10:00*267.43*267.45*267.46*267.43
10/03/2006 04:15:00*267.51*267.48*267.51*267.45
10/03/2006 04:20:00*267.45*267.48*267.49*267.45
10/03/2006 04:25:00*267.44*267.41*267.48*267.41
10/03/2006 04:30:00*267.39*267.39*267.41*267.39
10/03/2006 04:35:00*267.41*267.44*267.44*267.39
10/03/2006 04:40:00*267.51*267.44*267.51*267.44
10/03/2006 04:45:00*267.5*267.46*267.5*267.44
10/03/2006 04:50:00*267.44*267.46*267.46*267.44
10/03/2006 04:55:00*267.48*267.44*267.48*267.44
10/03/2006 05:00:00*267.49*267.46*267.51*267.44
10/03/2006 05:05:00*267.5*267.49*267.51*267.46
10/03/2006 05:10:00*267.39*267.34*267.49*267.34
10/03/2006 05:15:00*267.35*267.42*267.42*267.34
10/03/2006 05:20:00*267.39*267.49*267.49*267.39
10/03/2006 05:25:00*267.45*267.36*267.49*267.36
10/03/2006 05:30:00*267.25*267.3*267.36*267.25
10/03/2006 05:35:00*267.25*267.38*267.38*267.25
10/03/2006 05:40:00*267.34*267.4*267.4*267.34
10/03/2006 05:45:00*267.41*267.41*267.41*267.4
10/03/2006 05:50:00*267.39*267.38*267.41*267.38
10/03/2006 05:55:00*267.41*267.41*267.41*267.38
10/03/2006 06:00:00*267.34*267.27*267.41*267.27
10/03/2006 06:05:00*267.32*267.38*267.38*267.27
10/03/2006 06:10:00*267.29*267.28*267.38*267.28
10/03/2006 06:15:00*267.28*267.3*267.3*267.28
10/03/2006 06:20:00*267.34*267.32*267.34*267.3
10/03/2006 06:25:00*267.33*267.36*267.39*267.32
10/03/2006 06:30:00*267.37*267.37*267.37*267.36
10/03/2006 06:35:00*267.35*267.4*267.4*267.35
10/03/2006 06:40:00*267.42*267.45*267.45*267.4
10/03/2006 06:45:00*267.44*267.43*267.45*267.43
10/03/2006 06:50:00*267.45*267.45*267.45*267.43
10/03/2006 06:55:00*267.44*267.44*267.45*267.44
10/03/2006 07:00:00*267.46*267.48*267.48*267.44
10/03/2006 07:05:00*267.4*267.36*267.48*267.36
10/03/2006 07:10:00*267.37*267.35*267.37*267.35
10/03/2006 07:15:00*267.38*267.38*267.38*267.35
10/03/2006 07:20:00*267.39*267.39*267.39*267.38
10/03/2006 07:25:00*267.37*267.39*267.4*267.37
10/03/2006 07:30:00*267.42*267.42*267.42*267.39
10/03/2006 07:35:00*267.44*267.38*267.44*267.38
10/03/2006 07:40:00*267.41*267.42*267.46*267.38
10/03/2006 07:45:00*267.42*267.56*267.56*267.42
10/03/2006 07:50:00*267.52*267.52*267.56*267.52
10/03/2006 07:55:00*267.51*267.62*267.62*267.51
10/03/2006 08:00:00*267.53*267.53*267.62*267.53
10/03/2006 08:05:00*267.56*267.53*267.56*267.53
10/03/2006 08:10:00*267.49*267.53*267.55*267.49
10/03/2006 08:15:00*267.43*267.43*267.53*267.43
10/03/2006 08:20:00*267.54*267.53*267.54*267.43
10/03/2006 08:25:00*267.55*267.71*267.71*267.53
10/03/2006 08:30:00*267.7*267.72*267.73*267.7
10/03/2006 08:35:00*267.73*267.74*267.76*267.72
10/03/2006 08:40:00*267.82*267.78*267.82*267.74
10/03/2006 08:45:00*267.8*267.77*267.8*267.77
10/03/2006 08:50:00*267.69*267.71*267.77*267.69
10/03/2006 08:55:00*267.72*267.74*267.74*267.71
10/03/2006 09:00:00*267.65*267.63*267.74*267.63
10/03/2006 09:05:00*267.58*267.55*267.65*267.55
10/03/2006 09:10:00*267.5*267.5*267.55*267.5
10/03/2006 09:15:00*267.57*267.53*267.57*267.5
10/03/2006 09:20:00*267.54*267.5*267.54*267.5
10/03/2006 09:25:00*267.49*267.5*267.5*267.49
10/03/2006 09:30:00*267.54*267.54*267.54*267.5
10/03/2006 09:35:00*267.49*267.57*267.57*267.49
10/03/2006 09:40:00*267.63*267.63*267.63*267.57
10/03/2006 09:45:00*267.61*267.65*267.65*267.61
10/03/2006 09:50:00*267.66*267.61*267.66*267.61
10/03/2006 09:55:00*267.63*267.58*267.63*267.58
10/03/2006 10:00:00*267.55*267.55*267.58*267.55
10/03/2006 10:05:00*267.59*267.57*267.59*267.55
10/03/2006 10:10:00*267.62*267.58*267.62*267.57
10/03/2006 10:15:00*267.67*267.67*267.67*267.58
10/03/2006 10:20:00*267.64*267.73*267.73*267.64
10/03/2006 10:25:00*267.66*267.61*267.73*267.61
10/03/2006 10:30:00*267.59*267.59*267.61*267.59
10/03/2006 10:35:00*267.6*267.59*267.6*267.59
10/03/2006 10:40:00*267.58*267.49*267.59*267.49
10/03/2006 10:45:00*267.48*267.48*267.49*267.48
10/03/2006 10:50:00*267.4*267.41*267.48*267.4
10/03/2006 10:55:00*267.39*267.4*267.42*267.39
10/03/2006 11:00:00*267.45*267.45*267.45*267.4
10/03/2006 11:05:00*267.48*267.54*267.54*267.45
10/03/2006 11:10:00*267.53*267.53*267.54*267.53
10/03/2006 11:15:00*267.56*267.56*267.56*267.53
10/03/2006 11:20:00*267.65*267.58*267.65*267.56
10/03/2006 11:25:00*267.61*267.65*267.65*267.58
10/03/2006 11:30:00*267.66*267.66*267.66*267.65
10/03/2006 11:35:00*267.58*267.54*267.66*267.54
10/03/2006 11:40:00*267.64*267.61*267.67*267.54
10/03/2006 11:45:00*267.57*267.57*267.61*267.57
10/03/2006 11:50:00*267.54*267.61*267.61*267.54
10/03/2006 11:55:00*267.64*267.65*267.65*267.61
10/03/2006 12:00:00*267.72*267.72*267.72*267.65
10/03/2006 12:05:00*267.75*267.78*267.78*267.72
10/03/2006 12:10:00*267.8*267.74*267.8*267.74
10/03/2006 12:15:00*267.71*267.71*267.74*267.71
10/03/2006 12:20:00*267.67*267.65*267.71*267.65
10/03/2006 12:25:00*267.7*267.76*267.76*267.65
10/03/2006 12:30:00*267.79*267.79*267.79*267.76
10/03/2006 12:35:00*267.77*267.79*267.79*267.77
10/03/2006 12:40:00*267.8*267.83*267.83*267.79
10/03/2006 12:45:00*267.84*267.83*267.84*267.83
10/03/2006 12:50:00*267.81*267.75*267.83*267.75
10/03/2006 12:55:00*267.76*267.72*267.76*267.72
10/03/2006 13:00:00*267.7*267.7*267.72*267.7
10/03/2006 13:05:00*267.72*267.75*267.75*267.7
10/03/2006 13:10:00*267.76*267.77*267.77*267.75
10/03/2006 13:15:00*267.8*267.8*267.8*267.77
10/03/2006 13:20:00*267.83*267.87*267.87*267.8
10/03/2006 13:25:00*267.85*267.85*267.87*267.85
10/03/2006 13:30:00*267.86*267.86*267.86*267.85
10/03/2006 13:35:00*267.79*267.78*267.86*267.78
10/03/2006 13:40:00*267.71*267.74*267.78*267.71
10/03/2006 13:45:00*267.72*267.72*267.74*267.72
10/03/2006 13:50:00*267.75*267.75*267.75*267.72
10/03/2006 13:55:00*267.74*267.75*267.75*267.74
10/03/2006 14:00:00*267.77*267.77*267.77*267.75
10/03/2006 14:05:00*267.74*267.74*267.77*267.74
10/03/2006 14:10:00*267.72*267.79*267.79*267.72
10/03/2006 14:15:00*267.79*267.79*267.79*267.79
10/03/2006 14:20:00*267.76*267.79*267.79*267.76
10/03/2006 14:25:00*267.78*267.71*267.79*267.71
10/03/2006 14:30:00*267.73*267.73*267.73*267.71
10/03/2006 14:35:00*267.74*267.73*267.74*267.73
10/03/2006 14:40:00*267.78*267.73*267.78*267.73
10/03/2006 14:45:00*267.69*267.69*267.73*267.69
10/03/2006 14:50:00*267.69*267.69*267.69*267.69
10/03/2006 14:55:00*267.7*267.7*267.7*267.69
10/03/2006 15:00:00*267.67*267.67*267.7*267.67
10/03/2006 15:05:00*267.65*267.65*267.67*267.65
10/03/2006 15:10:00*267.7*267.58*267.7*267.58
10/03/2006 15:15:00*267.63*267.63*267.63*267.58
10/03/2006 15:20:00*267.6*267.63*267.63*267.6
10/03/2006 15:25:00*267.69*267.64*267.69*267.63
10/03/2006 15:30:00*267.69*267.69*267.69*267.64
10/03/2006 15:35:00*267.63*267.67*267.69*267.63
10/03/2006 15:40:00*267.71*267.71*267.71*267.67
10/03/2006 15:45:00*267.71*267.71*267.71*267.71
10/03/2006 15:50:00*267.72*267.75*267.75*267.71
10/03/2006 15:55:00*267.77*267.75*267.77*267.75
10/03/2006 16:00:00*267.75*267.75*267.75*267.75
10/03/2006 16:05:00*267.74*267.77*267.77*267.74
10/03/2006 16:10:00*267.79*267.76*267.79*267.76
10/03/2006 16:15:00*267.73*267.73*267.76*267.73
10/03/2006 16:20:00*267.72*267.74*267.74*267.72
10/03/2006 16:25:00*267.71*267.73*267.74*267.71
10/03/2006 16:30:00*267.73*267.73*267.73*267.73
10/03/2006 16:35:00*267.72*267.71*267.73*267.71
10/03/2006 16:40:00*267.66*267.66*267.71*267.66
10/03/2006 16:45:00*267.64*267.64*267.66*267.64
10/03/2006 16:50:00*267.69*267.65*267.69*267.64
10/03/2006 16:55:00*267.62*267.66*267.66*267.62
10/03/2006 17:00:00*267.65*267.65*267.66*267.65
