10/01/2006 17:05:00*268.6*268.6*268.6*268.6
10/01/2006 17:10:00*268.6*268.6*268.6*268.6
10/01/2006 17:15:00*268.6*268.6*268.6*268.6
10/01/2006 17:20:00*268.6*268.6*268.6*268.6
10/01/2006 17:25:00*268.6*268.6*268.6*268.6
10/01/2006 17:30:00*268.6*268.6*268.6*268.6
10/01/2006 17:35:00*268.6*268.6*268.6*268.6
10/01/2006 17:40:00*268.6*268.6*268.6*268.6
10/01/2006 17:45:00*268.6*268.6*268.6*268.6
10/01/2006 17:50:00*268.6*268.6*268.6*268.6
10/01/2006 17:55:00*268.6*268.6*268.6*268.6
10/01/2006 18:00:00*268.6*268.6*268.6*268.6
10/01/2006 18:05:00*268.66*268.67*268.67*268.6
10/01/2006 18:10:00*268.63*268.69*268.69*268.63
10/01/2006 18:15:00*268.68*268.68*268.69*268.68
10/01/2006 18:20:00*268.7*268.72*268.72*268.68
10/01/2006 18:25:00*268.7*268.71*268.72*268.7
10/01/2006 18:30:00*268.7*268.7*268.71*268.7
10/01/2006 18:35:00*268.72*268.72*268.72*268.7
10/01/2006 18:40:00*268.74*268.76*268.76*268.72
10/01/2006 18:45:00*268.77*268.77*268.77*268.76
10/01/2006 18:50:00*268.76*268.76*268.77*268.76
10/01/2006 18:55:00*268.77*268.76*268.77*268.76
10/01/2006 19:00:00*268.82*268.82*268.82*268.76
10/01/2006 19:05:00*268.78*268.73*268.82*268.73
10/01/2006 19:10:00*268.74*268.74*268.74*268.73
10/01/2006 19:15:00*268.74*268.74*268.74*268.74
10/01/2006 19:20:00*268.72*268.69*268.74*268.69
10/01/2006 19:25:00*268.71*268.7*268.71*268.69
10/01/2006 19:30:00*268.67*268.67*268.7*268.67
10/01/2006 19:35:00*268.7*268.71*268.71*268.67
10/01/2006 19:40:00*268.7*268.69*268.71*268.69
10/01/2006 19:45:00*268.68*268.68*268.69*268.68
10/01/2006 19:50:00*268.73*268.72*268.73*268.68
10/01/2006 19:55:00*268.71*268.69*268.72*268.69
10/01/2006 20:00:00*268.72*268.72*268.72*268.69
10/01/2006 20:05:00*268.66*268.58*268.72*268.58
10/01/2006 20:10:00*268.63*268.74*268.74*268.58
10/01/2006 20:15:00*268.76*268.76*268.76*268.74
10/01/2006 20:20:00*268.77*268.79*268.79*268.76
10/01/2006 20:25:00*268.78*268.77*268.79*268.77
10/01/2006 20:30:00*268.77*268.84*268.84*268.77
10/01/2006 20:35:00*268.82*268.82*268.84*268.82
10/01/2006 20:40:00*268.79*268.79*268.82*268.79
10/01/2006 20:45:00*268.78*268.78*268.79*268.78
10/01/2006 20:50:00*268.8*268.77*268.8*268.77
10/01/2006 20:55:00*268.79*268.77*268.79*268.77
10/01/2006 21:00:00*268.83*268.83*268.83*268.77
10/01/2006 21:05:00*268.82*268.84*268.84*268.82
10/01/2006 21:10:00*268.85*268.95*268.95*268.84
10/01/2006 21:15:00*268.88*268.88*268.95*268.88
10/01/2006 21:20:00*268.96*268.96*268.96*268.88
10/01/2006 21:25:00*268.95*268.98*268.98*268.95
10/01/2006 21:30:00*268.96*268.96*268.98*268.96
10/01/2006 21:35:00*269.01*269.05*269.05*268.96
10/01/2006 21:40:00*269.04*269.04*269.05*269.04
10/01/2006 21:45:00*268.94*268.94*269.04*268.94
10/01/2006 21:50:00*269.02*269.02*269.02*268.94
10/01/2006 21:55:00*269.0*268.98*269.02*268.98
10/01/2006 22:00:00*268.97*268.97*268.98*268.97
10/01/2006 22:05:00*269.01*269.0*269.01*268.97
10/01/2006 22:10:00*268.96*269.0*269.0*268.96
10/01/2006 22:15:00*268.98*268.98*269.0*268.98
10/01/2006 22:20:00*268.96*268.92*268.98*268.92
10/01/2006 22:25:00*268.93*268.97*268.97*268.92
10/01/2006 22:30:00*268.97*268.97*268.97*268.97
10/01/2006 22:35:00*268.94*268.92*268.97*268.92
10/01/2006 22:40:00*268.93*268.93*268.93*268.92
10/01/2006 22:45:00*268.92*268.92*268.93*268.92
10/01/2006 22:50:00*268.93*268.93*268.93*268.92
10/01/2006 22:55:00*268.96*268.96*268.96*268.93
10/01/2006 23:00:00*268.92*268.92*268.96*268.92
10/01/2006 23:05:00*268.91*268.89*268.92*268.89
10/01/2006 23:10:00*268.9*268.92*268.92*268.89
10/01/2006 23:15:00*268.98*268.98*268.98*268.92
10/01/2006 23:20:00*269.0*268.98*269.0*268.98
10/01/2006 23:25:00*268.95*268.97*268.98*268.95
10/01/2006 23:30:00*268.97*268.97*268.97*268.97
10/01/2006 23:35:00*268.97*268.97*268.97*268.97
10/01/2006 23:40:00*268.95*268.98*268.98*268.95
10/01/2006 23:45:00*268.94*268.94*268.98*268.94
10/01/2006 23:50:00*268.97*269.0*269.0*268.94
10/01/2006 23:55:00*269.03*269.03*269.03*269.0
10/02/2006 00:00:00*269.03*269.03*269.03*269.03
10/02/2006 00:05:00*268.96*268.96*269.03*268.96
10/02/2006 00:10:00*268.93*268.9*268.96*268.9
10/02/2006 00:15:00*268.89*268.89*268.9*268.89
10/02/2006 00:20:00*268.94*268.95*268.95*268.89
10/02/2006 00:25:00*268.92*268.97*268.97*268.92
10/02/2006 00:30:00*268.88*268.88*268.97*268.88
10/02/2006 00:35:00*268.87*268.83*268.88*268.83
10/02/2006 00:40:00*268.89*268.91*268.91*268.83
10/02/2006 00:45:00*268.89*268.92*268.92*268.89
10/02/2006 00:50:00*268.89*268.85*268.92*268.85
10/02/2006 00:55:00*268.83*268.77*268.85*268.77
10/02/2006 01:00:00*268.8*268.8*268.8*268.77
10/02/2006 01:05:00*268.73*268.78*268.8*268.73
10/02/2006 01:10:00*268.71*268.76*268.78*268.71
10/02/2006 01:15:00*268.77*268.77*268.77*268.76
10/02/2006 01:20:00*268.76*268.8*268.8*268.76
10/02/2006 01:25:00*268.8*268.85*268.87*268.8
10/02/2006 01:30:00*268.85*268.85*268.85*268.85
10/02/2006 01:35:00*268.87*268.87*268.87*268.85
10/02/2006 01:40:00*268.85*268.91*268.91*268.85
10/02/2006 01:45:00*268.92*268.92*268.92*268.91
10/02/2006 01:50:00*268.98*268.98*268.98*268.92
10/02/2006 01:55:00*268.98*268.98*268.98*268.98
10/02/2006 02:00:00*268.9*268.9*268.98*268.9
10/02/2006 02:05:00*268.86*268.89*268.9*268.86
10/02/2006 02:10:00*268.82*268.74*268.89*268.73
10/02/2006 02:15:00*268.65*268.62*268.74*268.62
10/02/2006 02:20:00*268.65*268.75*268.75*268.62
10/02/2006 02:25:00*268.85*268.8*268.85*268.75
10/02/2006 02:30:00*268.82*268.83*268.83*268.8
10/02/2006 02:35:00*268.86*268.84*268.86*268.83
10/02/2006 02:40:00*268.86*268.86*268.86*268.84
10/02/2006 02:45:00*268.82*268.82*268.86*268.78
10/02/2006 02:50:00*268.85*268.75*268.85*268.75
10/02/2006 02:55:00*268.76*268.8*268.8*268.75
10/02/2006 03:00:00*268.79*268.77*268.8*268.77
10/02/2006 03:05:00*268.83*268.87*268.87*268.77
10/02/2006 03:10:00*269.03*269.0*269.03*268.87
10/02/2006 03:15:00*269.03*269.03*269.03*269.0
10/02/2006 03:20:00*268.96*268.9*269.03*268.9
10/02/2006 03:25:00*268.86*268.9*268.9*268.83
10/02/2006 03:30:00*268.89*268.89*268.9*268.89
10/02/2006 03:35:00*268.92*268.83*268.92*268.83
10/02/2006 03:40:00*268.89*268.95*268.95*268.83
10/02/2006 03:45:00*269.0*269.0*269.0*268.95
10/02/2006 03:50:00*268.94*268.8*269.0*268.8
10/02/2006 03:55:00*268.87*268.85*268.88*268.8
10/02/2006 04:00:00*268.91*268.92*268.92*268.85
10/02/2006 04:05:00*268.93*268.9*268.93*268.88
10/02/2006 04:10:00*268.78*268.8*268.9*268.78
10/02/2006 04:15:00*268.83*268.83*268.83*268.8
10/02/2006 04:20:00*268.83*268.83*268.83*268.83
10/02/2006 04:25:00*268.79*268.79*268.83*268.79
10/02/2006 04:30:00*268.79*268.79*268.79*268.79
10/02/2006 04:35:00*268.76*268.73*268.79*268.7
10/02/2006 04:40:00*268.62*268.7*268.73*268.62
10/02/2006 04:45:00*268.69*268.75*268.75*268.69
10/02/2006 04:50:00*268.8*268.78*268.8*268.75
10/02/2006 04:55:00*268.8*268.69*268.8*268.69
10/02/2006 05:00:00*268.75*268.75*268.75*268.69
10/02/2006 05:05:00*268.84*268.79*268.84*268.75
10/02/2006 05:10:00*268.76*268.82*268.82*268.76
10/02/2006 05:15:00*268.77*268.74*268.82*268.74
10/02/2006 05:20:00*268.78*268.8*268.8*268.74
10/02/2006 05:25:00*268.78*268.82*268.82*268.78
10/02/2006 05:30:00*268.8*268.8*268.82*268.8
10/02/2006 05:35:00*268.69*268.6*268.8*268.6
10/02/2006 05:40:00*268.52*268.56*268.6*268.52
10/02/2006 05:45:00*268.56*268.56*268.56*268.56
10/02/2006 05:50:00*268.51*268.43*268.56*268.43
10/02/2006 05:55:00*268.51*268.44*268.51*268.43
10/02/2006 06:00:00*268.48*268.5*268.5*268.44
10/02/2006 06:05:00*268.51*268.46*268.51*268.42
10/02/2006 06:10:00*268.39*268.4*268.46*268.39
10/02/2006 06:15:00*268.46*268.51*268.51*268.4
10/02/2006 06:20:00*268.41*268.38*268.51*268.38
10/02/2006 06:25:00*268.37*268.24*268.38*268.24
10/02/2006 06:30:00*268.26*268.26*268.26*268.24
10/02/2006 06:35:00*268.2*268.25*268.26*268.2
10/02/2006 06:40:00*268.22*268.23*268.25*268.22
10/02/2006 06:45:00*268.18*268.21*268.23*268.18
10/02/2006 06:50:00*268.17*268.21*268.22*268.17
10/02/2006 06:55:00*268.22*268.24*268.24*268.21
10/02/2006 07:00:00*268.28*268.28*268.28*268.24
10/02/2006 07:05:00*268.42*268.44*268.44*268.28
10/02/2006 07:10:00*268.4*268.42*268.44*268.4
10/02/2006 07:15:00*268.43*268.43*268.43*268.42
10/02/2006 07:20:00*268.42*268.47*268.47*268.42
10/02/2006 07:25:00*268.47*268.44*268.47*268.44
10/02/2006 07:30:00*268.51*268.51*268.51*268.44
10/02/2006 07:35:00*268.55*268.52*268.55*268.51
10/02/2006 07:40:00*268.53*268.5*268.53*268.48
10/02/2006 07:45:00*268.49*268.48*268.5*268.48
10/02/2006 07:50:00*268.48*268.43*268.48*268.43
10/02/2006 07:55:00*268.4*268.4*268.43*268.4
10/02/2006 08:00:00*268.48*268.48*268.48*268.4
10/02/2006 08:05:00*268.44*268.48*268.48*268.44
10/02/2006 08:10:00*268.52*268.58*268.58*268.48
10/02/2006 08:15:00*268.67*268.69*268.69*268.58
10/02/2006 08:20:00*268.63*268.58*268.69*268.58
10/02/2006 08:25:00*268.56*268.56*268.58*268.56
10/02/2006 08:30:00*268.53*268.53*268.56*268.53
10/02/2006 08:35:00*268.56*268.6*268.6*268.53
10/02/2006 08:40:00*268.58*268.58*268.6*268.58
10/02/2006 08:45:00*268.66*268.66*268.66*268.58
10/02/2006 08:50:00*268.67*268.59*268.67*268.59
10/02/2006 08:55:00*268.69*268.56*268.7*268.56
10/02/2006 09:00:00*268.44*268.44*268.56*268.44
10/02/2006 09:05:00*268.36*268.41*268.44*268.36
10/02/2006 09:10:00*268.28*268.3*268.41*268.28
10/02/2006 09:15:00*268.41*268.41*268.41*268.3
10/02/2006 09:20:00*268.35*268.16*268.41*268.16
10/02/2006 09:25:00*268.14*268.05*268.18*268.05
10/02/2006 09:30:00*268.06*268.03*268.06*268.03
10/02/2006 09:35:00*268.05*267.82*268.05*267.82
10/02/2006 09:40:00*267.7*267.8*267.86*267.7
10/02/2006 09:45:00*267.84*267.78*267.84*267.78
10/02/2006 09:50:00*267.73*267.61*267.78*267.59
10/02/2006 09:55:00*267.46*267.29*267.61*267.29
10/02/2006 10:00:00*267.39*267.39*267.39*267.29
10/02/2006 10:05:00*267.48*267.49*267.49*267.39
10/02/2006 10:10:00*267.49*267.57*267.57*267.49
10/02/2006 10:15:00*267.55*267.55*267.57*267.55
10/02/2006 10:20:00*267.51*267.53*267.55*267.51
10/02/2006 10:25:00*267.42*267.11*267.53*267.11
10/02/2006 10:30:00*267.2*267.2*267.2*267.11
10/02/2006 10:35:00*267.17*267.15*267.2*267.15
10/02/2006 10:40:00*267.22*267.22*267.22*267.15
10/02/2006 10:45:00*267.21*267.21*267.22*267.21
10/02/2006 10:50:00*267.23*267.3*267.3*267.21
10/02/2006 10:55:00*267.33*267.28*267.33*267.28
10/02/2006 11:00:00*267.35*267.36*267.36*267.28
10/02/2006 11:05:00*267.38*267.32*267.38*267.32
10/02/2006 11:10:00*267.32*267.27*267.32*267.27
10/02/2006 11:15:00*267.2*267.19*267.27*267.19
10/02/2006 11:20:00*267.16*267.23*267.23*267.09
10/02/2006 11:25:00*267.3*267.23*267.3*267.23
10/02/2006 11:30:00*267.15*267.27*267.27*267.15
10/02/2006 11:35:00*267.19*267.2*267.27*267.19
10/02/2006 11:40:00*267.16*267.25*267.25*267.16
10/02/2006 11:45:00*267.3*267.34*267.34*267.25
10/02/2006 11:50:00*267.34*267.33*267.34*267.3
10/02/2006 11:55:00*267.32*267.38*267.38*267.32
10/02/2006 12:00:00*267.42*267.34*267.42*267.34
10/02/2006 12:05:00*267.32*267.24*267.34*267.24
10/02/2006 12:10:00*267.27*267.32*267.32*267.24
10/02/2006 12:15:00*267.31*267.31*267.32*267.31
10/02/2006 12:20:00*267.29*267.2*267.31*267.2
10/02/2006 12:25:00*267.18*267.17*267.2*267.17
10/02/2006 12:30:00*267.21*267.21*267.21*267.17
10/02/2006 12:35:00*267.2*267.19*267.21*267.19
10/02/2006 12:40:00*267.15*267.17*267.19*267.15
10/02/2006 12:45:00*267.15*267.19*267.21*267.15
10/02/2006 12:50:00*267.18*267.21*267.21*267.15
10/02/2006 12:55:00*267.25*267.28*267.28*267.21
10/02/2006 13:00:00*267.24*267.25*267.28*267.24
10/02/2006 13:05:00*267.23*267.27*267.27*267.23
10/02/2006 13:10:00*267.28*267.37*267.37*267.27
10/02/2006 13:15:00*267.31*267.31*267.37*267.31
10/02/2006 13:20:00*267.29*267.23*267.31*267.23
10/02/2006 13:25:00*267.28*267.31*267.31*267.23
10/02/2006 13:30:00*267.29*267.29*267.31*267.29
10/02/2006 13:35:00*267.23*267.27*267.29*267.23
10/02/2006 13:40:00*267.29*267.29*267.29*267.27
10/02/2006 13:45:00*267.27*267.27*267.29*267.27
10/02/2006 13:50:00*267.23*267.23*267.27*267.23
10/02/2006 13:55:00*267.16*267.17*267.23*267.16
10/02/2006 14:00:00*267.17*267.24*267.24*267.17
10/02/2006 14:05:00*267.29*267.24*267.29*267.24
10/02/2006 14:10:00*267.28*267.31*267.31*267.24
10/02/2006 14:15:00*267.31*267.31*267.31*267.31
10/02/2006 14:20:00*267.37*267.32*267.37*267.31
10/02/2006 14:25:00*267.33*267.33*267.33*267.32
10/02/2006 14:30:00*267.36*267.36*267.36*267.33
10/02/2006 14:35:00*267.37*267.37*267.37*267.36
10/02/2006 14:40:00*267.34*267.42*267.42*267.34
10/02/2006 14:45:00*267.4*267.4*267.42*267.4
10/02/2006 14:50:00*267.42*267.48*267.48*267.4
10/02/2006 14:55:00*267.5*267.49*267.5*267.48
10/02/2006 15:00:00*267.5*267.5*267.5*267.49
10/02/2006 15:05:00*267.45*267.48*267.5*267.45
10/02/2006 15:10:00*267.42*267.49*267.49*267.42
10/02/2006 15:15:00*267.45*267.45*267.49*267.45
10/02/2006 15:20:00*267.43*267.4*267.45*267.4
10/02/2006 15:25:00*267.39*267.42*267.42*267.39
10/02/2006 15:30:00*267.38*267.38*267.42*267.38
10/02/2006 15:35:00*267.45*267.45*267.45*267.38
10/02/2006 15:40:00*267.52*267.44*267.52*267.44
10/02/2006 15:45:00*267.5*267.5*267.5*267.44
10/02/2006 15:50:00*267.51*267.44*267.51*267.44
10/02/2006 15:55:00*267.48*267.48*267.48*267.44
10/02/2006 16:00:00*267.48*267.48*267.48*267.48
10/02/2006 16:05:00*267.44*267.48*267.48*267.44
10/02/2006 16:10:00*267.5*267.48*267.5*267.48
10/02/2006 16:15:00*267.45*267.45*267.48*267.45
10/02/2006 16:20:00*267.48*267.48*267.48*267.45
10/02/2006 16:25:00*267.43*267.43*267.48*267.43
10/02/2006 16:30:00*267.5*267.5*267.5*267.43
10/02/2006 16:35:00*267.48*267.48*267.5*267.48
10/02/2006 16:40:00*267.5*267.47*267.5*267.47
10/02/2006 16:45:00*267.48*267.48*267.48*267.47
10/02/2006 16:50:00*267.5*267.44*267.5*267.44
10/02/2006 16:55:00*267.42*267.44*267.44*267.42
10/02/2006 17:00:00*267.44*267.44*267.44*267.44
