09/25/2006 17:05:00*267.34*267.35*267.35*267.33
09/25/2006 17:10:00*267.34*267.33*267.35*267.33
09/25/2006 17:15:00*267.34*267.34*267.34*267.33
09/25/2006 17:20:00*267.33*267.33*267.34*267.33
09/25/2006 17:25:00*267.31*267.31*267.33*267.31
09/25/2006 17:30:00*267.22*267.22*267.31*267.22
09/25/2006 17:35:00*267.24*267.17*267.24*267.17
09/25/2006 17:40:00*267.27*267.29*267.29*267.17
09/25/2006 17:45:00*267.31*267.31*267.31*267.29
09/25/2006 17:50:00*267.35*267.34*267.35*267.31
09/25/2006 17:55:00*267.32*267.33*267.34*267.32
09/25/2006 18:00:00*267.33*267.33*267.33*267.33
09/25/2006 18:05:00*267.33*267.33*267.33*267.33
09/25/2006 18:10:00*267.33*267.33*267.33*267.33
09/25/2006 18:15:00*267.33*267.33*267.33*267.33
09/25/2006 18:20:00*267.33*267.33*267.33*267.33
09/25/2006 18:25:00*267.33*267.33*267.33*267.33
09/25/2006 18:30:00*267.33*267.33*267.33*267.33
09/25/2006 18:35:00*267.33*267.33*267.33*267.33
09/25/2006 18:40:00*267.33*267.33*267.33*267.33
09/25/2006 18:45:00*267.33*267.33*267.33*267.33
09/25/2006 18:50:00*267.32*267.32*267.33*267.32
09/25/2006 18:55:00*267.37*267.37*267.37*267.32
09/25/2006 19:00:00*267.33*267.33*267.37*267.33
09/25/2006 19:05:00*267.32*267.32*267.33*267.32
09/25/2006 19:10:00*267.32*267.3*267.32*267.3
09/25/2006 19:15:00*267.3*267.3*267.3*267.3
09/25/2006 19:20:00*267.31*267.31*267.31*267.3
09/25/2006 19:25:00*267.23*267.18*267.31*267.18
09/25/2006 19:30:00*267.15*267.15*267.18*267.15
09/25/2006 19:35:00*267.18*267.17*267.18*267.15
09/25/2006 19:40:00*267.2*267.18*267.2*267.17
09/25/2006 19:45:00*267.18*267.18*267.18*267.18
09/25/2006 19:50:00*267.16*267.15*267.18*267.15
09/25/2006 19:55:00*267.13*267.15*267.15*267.13
09/25/2006 20:00:00*267.15*267.15*267.15*267.15
09/25/2006 20:05:00*267.14*267.11*267.15*267.11
09/25/2006 20:10:00*267.13*267.03*267.13*267.03
09/25/2006 20:15:00*267.07*267.07*267.07*267.03
09/25/2006 20:20:00*267.07*267.07*267.07*267.07
09/25/2006 20:25:00*267.11*267.1*267.11*267.07
09/25/2006 20:30:00*267.11*267.11*267.11*267.1
09/25/2006 20:35:00*267.09*267.12*267.12*267.09
09/25/2006 20:40:00*267.06*267.07*267.12*267.06
09/25/2006 20:45:00*267.09*267.09*267.09*267.07
09/25/2006 20:50:00*267.09*267.09*267.09*267.09
09/25/2006 20:55:00*267.03*267.09*267.09*267.03
09/25/2006 21:00:00*267.11*267.11*267.11*267.09
09/25/2006 21:05:00*267.14*267.1*267.14*267.1
09/25/2006 21:10:00*267.09*267.12*267.12*267.09
09/25/2006 21:15:00*267.13*267.13*267.13*267.12
09/25/2006 21:20:00*267.11*267.11*267.13*267.11
09/25/2006 21:25:00*267.14*267.12*267.14*267.11
09/25/2006 21:30:00*267.12*267.12*267.12*267.12
09/25/2006 21:35:00*267.11*267.13*267.13*267.11
09/25/2006 21:40:00*267.23*267.19*267.23*267.13
09/25/2006 21:45:00*267.2*267.2*267.2*267.19
09/25/2006 21:50:00*267.19*267.19*267.2*267.19
09/25/2006 21:55:00*267.24*267.31*267.31*267.19
09/25/2006 22:00:00*267.35*267.35*267.35*267.31
09/25/2006 22:05:00*267.24*267.24*267.35*267.24
09/25/2006 22:10:00*267.22*267.22*267.24*267.22
09/25/2006 22:15:00*267.2*267.2*267.22*267.2
09/25/2006 22:20:00*267.22*267.23*267.23*267.2
09/25/2006 22:25:00*267.19*267.25*267.25*267.19
09/25/2006 22:30:00*267.28*267.28*267.28*267.25
09/25/2006 22:35:00*267.3*267.28*267.3*267.28
09/25/2006 22:40:00*267.27*267.27*267.28*267.27
09/25/2006 22:45:00*267.25*267.25*267.27*267.25
09/25/2006 22:50:00*267.28*267.24*267.28*267.24
09/25/2006 22:55:00*267.28*267.27*267.28*267.24
09/25/2006 23:00:00*267.29*267.29*267.29*267.27
09/25/2006 23:05:00*267.28*267.28*267.29*267.28
09/25/2006 23:10:00*267.25*267.27*267.28*267.25
09/25/2006 23:15:00*267.3*267.3*267.3*267.27
09/25/2006 23:20:00*267.31*267.29*267.31*267.29
09/25/2006 23:25:00*267.31*267.2*267.31*267.2
09/25/2006 23:30:00*267.21*267.21*267.21*267.2
09/25/2006 23:35:00*267.22*267.24*267.24*267.21
09/25/2006 23:40:00*267.25*267.22*267.25*267.22
09/25/2006 23:45:00*267.21*267.21*267.22*267.21
09/25/2006 23:50:00*267.22*267.22*267.22*267.21
09/25/2006 23:55:00*267.29*267.23*267.29*267.22
09/26/2006 00:00:00*267.23*267.23*267.23*267.23
09/26/2006 00:05:00*267.21*267.19*267.23*267.19
09/26/2006 00:10:00*267.24*267.23*267.24*267.19
09/26/2006 00:15:00*267.23*267.23*267.23*267.23
09/26/2006 00:20:00*267.21*267.23*267.23*267.21
09/26/2006 00:25:00*267.27*267.28*267.28*267.23
09/26/2006 00:30:00*267.24*267.24*267.28*267.24
09/26/2006 00:35:00*267.25*267.27*267.29*267.24
09/26/2006 00:40:00*267.24*267.24*267.27*267.24
09/26/2006 00:45:00*267.28*267.27*267.28*267.24
09/26/2006 00:50:00*267.25*267.28*267.29*267.25
09/26/2006 00:55:00*267.28*267.28*267.28*267.28
09/26/2006 01:00:00*267.23*267.27*267.28*267.23
09/26/2006 01:05:00*267.3*267.24*267.3*267.19
09/26/2006 01:10:00*267.21*267.22*267.24*267.21
09/26/2006 01:15:00*267.17*267.16*267.22*267.16
09/26/2006 01:20:00*267.15*267.2*267.2*267.15
09/26/2006 01:25:00*267.21*267.18*267.21*267.18
09/26/2006 01:30:00*267.18*267.16*267.18*267.15
09/26/2006 01:35:00*267.2*267.17*267.2*267.16
09/26/2006 01:40:00*267.18*267.18*267.18*267.17
09/26/2006 01:45:00*267.2*267.19*267.2*267.18
09/26/2006 01:50:00*267.21*267.23*267.23*267.19
09/26/2006 01:55:00*267.14*267.17*267.23*267.14
09/26/2006 02:00:00*267.13*267.13*267.17*267.13
09/26/2006 02:05:00*267.08*267.24*267.24*267.08
09/26/2006 02:10:00*267.25*267.23*267.25*267.23
09/26/2006 02:15:00*267.28*267.29*267.29*267.23
09/26/2006 02:20:00*267.19*267.19*267.29*267.19
09/26/2006 02:25:00*267.19*267.15*267.19*267.14
09/26/2006 02:30:00*267.17*267.18*267.18*267.15
09/26/2006 02:35:00*267.14*267.14*267.18*267.14
09/26/2006 02:40:00*267.17*267.25*267.25*267.14
09/26/2006 02:45:00*267.25*267.25*267.25*267.25
09/26/2006 02:50:00*267.19*267.15*267.25*267.14
09/26/2006 02:55:00*267.24*267.3*267.3*267.15
09/26/2006 03:00:00*267.31*267.31*267.31*267.3
09/26/2006 03:05:00*267.36*267.39*267.39*267.31
09/26/2006 03:10:00*267.43*267.47*267.47*267.39
09/26/2006 03:15:00*267.62*267.55*267.62*267.47
09/26/2006 03:20:00*267.57*267.62*267.62*267.55
09/26/2006 03:25:00*267.56*267.51*267.62*267.51
09/26/2006 03:30:00*267.53*267.53*267.53*267.51
09/26/2006 03:35:00*267.55*267.51*267.55*267.51
09/26/2006 03:40:00*267.46*267.49*267.51*267.46
09/26/2006 03:45:00*267.5*267.44*267.5*267.44
09/26/2006 03:50:00*267.45*267.42*267.45*267.42
09/26/2006 03:55:00*267.37*267.46*267.46*267.37
09/26/2006 04:00:00*267.4*267.4*267.46*267.4
09/26/2006 04:05:00*267.45*267.28*267.45*267.25
09/26/2006 04:10:00*267.25*267.12*267.28*267.12
09/26/2006 04:15:00*267.31*267.31*267.31*267.12
09/26/2006 04:20:00*267.67*267.72*267.72*267.31
09/26/2006 04:25:00*267.66*267.6*267.72*267.55
09/26/2006 04:30:00*267.62*267.62*267.62*267.6
09/26/2006 04:35:00*267.59*267.54*267.62*267.54
09/26/2006 04:40:00*267.53*267.57*267.57*267.53
09/26/2006 04:45:00*267.57*267.57*267.57*267.57
09/26/2006 04:50:00*267.64*267.83*267.83*267.57
09/26/2006 04:55:00*267.84*267.91*267.93*267.83
09/26/2006 05:00:00*267.89*267.89*267.91*267.89
09/26/2006 05:05:00*268.03*268.01*268.03*267.89
09/26/2006 05:10:00*267.99*268.0*268.01*267.99
09/26/2006 05:15:00*267.99*267.99*268.0*267.99
09/26/2006 05:20:00*267.94*267.86*267.99*267.86
09/26/2006 05:25:00*267.91*267.82*267.91*267.82
09/26/2006 05:30:00*267.92*267.91*267.92*267.82
09/26/2006 05:35:00*267.91*267.92*267.92*267.91
09/26/2006 05:40:00*267.91*267.99*267.99*267.91
09/26/2006 05:45:00*267.97*267.96*267.99*267.96
09/26/2006 05:50:00*267.99*268.03*268.03*267.96
09/26/2006 05:55:00*268.11*268.16*268.16*268.03
09/26/2006 06:00:00*268.26*268.24*268.26*268.16
09/26/2006 06:05:00*268.33*268.36*268.39*268.24
09/26/2006 06:10:00*268.37*268.34*268.37*268.34
09/26/2006 06:15:00*268.37*268.37*268.37*268.34
09/26/2006 06:20:00*268.3*268.35*268.37*268.3
09/26/2006 06:25:00*268.37*268.31*268.39*268.29
09/26/2006 06:30:00*268.26*268.28*268.31*268.26
09/26/2006 06:35:00*268.22*268.23*268.28*268.22
09/26/2006 06:40:00*268.22*268.24*268.24*268.22
09/26/2006 06:45:00*268.26*268.24*268.26*268.24
09/26/2006 06:50:00*268.26*268.43*268.43*268.24
09/26/2006 06:55:00*268.39*268.33*268.43*268.33
09/26/2006 07:00:00*268.35*268.38*268.38*268.33
09/26/2006 07:05:00*268.5*268.43*268.5*268.38
09/26/2006 07:10:00*268.47*268.57*268.57*268.43
09/26/2006 07:15:00*268.68*268.68*268.68*268.57
09/26/2006 07:20:00*268.58*268.52*268.68*268.52
09/26/2006 07:25:00*268.54*268.49*268.54*268.49
09/26/2006 07:30:00*268.49*268.49*268.49*268.49
09/26/2006 07:35:00*268.52*268.39*268.52*268.39
09/26/2006 07:40:00*268.44*268.44*268.44*268.39
09/26/2006 07:45:00*268.43*268.43*268.44*268.43
09/26/2006 07:50:00*268.53*268.56*268.56*268.43
09/26/2006 07:55:00*268.49*268.52*268.56*268.48
09/26/2006 08:00:00*268.43*268.43*268.52*268.43
09/26/2006 08:05:00*268.44*268.44*268.44*268.43
09/26/2006 08:10:00*268.48*268.49*268.49*268.44
09/26/2006 08:15:00*268.39*268.43*268.49*268.39
09/26/2006 08:20:00*268.42*268.37*268.43*268.37
09/26/2006 08:25:00*268.28*268.28*268.37*268.28
09/26/2006 08:30:00*268.35*268.36*268.36*268.28
09/26/2006 08:35:00*268.39*268.38*268.39*268.36
09/26/2006 08:40:00*268.32*268.41*268.41*268.32
09/26/2006 08:45:00*268.39*268.39*268.41*268.39
09/26/2006 08:50:00*268.44*268.43*268.44*268.39
09/26/2006 08:55:00*268.51*268.51*268.51*268.43
09/26/2006 09:00:00*268.52*268.48*268.52*268.48
09/26/2006 09:05:00*268.47*268.48*268.48*268.43
09/26/2006 09:10:00*268.51*268.49*268.51*268.48
09/26/2006 09:15:00*268.46*268.46*268.49*268.46
09/26/2006 09:20:00*268.51*268.51*268.51*268.46
09/26/2006 09:25:00*268.47*268.47*268.51*268.47
09/26/2006 09:30:00*268.42*268.42*268.47*268.42
09/26/2006 09:35:00*268.41*268.4*268.42*268.4
09/26/2006 09:40:00*268.38*268.37*268.4*268.37
09/26/2006 09:45:00*268.4*268.41*268.41*268.37
09/26/2006 09:50:00*268.37*268.41*268.43*268.37
09/26/2006 09:55:00*268.47*268.41*268.48*268.41
09/26/2006 10:00:00*268.48*268.43*268.48*268.41
09/26/2006 10:05:00*268.48*268.6*268.6*268.43
09/26/2006 10:10:00*268.84*268.84*268.84*268.6
09/26/2006 10:15:00*268.92*268.92*268.92*268.84
09/26/2006 10:20:00*268.89*268.87*268.92*268.87
09/26/2006 10:25:00*268.84*268.9*268.9*268.84
09/26/2006 10:30:00*268.87*268.87*268.9*268.87
09/26/2006 10:35:00*268.85*268.79*268.87*268.79
09/26/2006 10:40:00*268.82*268.86*268.86*268.79
09/26/2006 10:45:00*268.86*268.86*268.86*268.86
09/26/2006 10:50:00*268.93*269.05*269.05*268.86
09/26/2006 10:55:00*269.01*268.96*269.05*268.96
09/26/2006 11:00:00*268.96*268.96*268.96*268.96
09/26/2006 11:05:00*268.84*268.9*268.96*268.84
09/26/2006 11:10:00*268.79*268.71*268.9*268.71
09/26/2006 11:15:00*268.72*268.72*268.72*268.71
09/26/2006 11:20:00*268.6*268.6*268.72*268.6
09/26/2006 11:25:00*268.69*268.76*268.76*268.6
09/26/2006 11:30:00*268.72*268.72*268.76*268.72
09/26/2006 11:35:00*268.67*268.65*268.72*268.65
09/26/2006 11:40:00*268.62*268.62*268.65*268.61
09/26/2006 11:45:00*268.61*268.67*268.67*268.61
09/26/2006 11:50:00*268.66*268.61*268.67*268.61
09/26/2006 11:55:00*268.54*268.43*268.61*268.43
09/26/2006 12:00:00*268.48*268.56*268.56*268.43
09/26/2006 12:05:00*268.61*268.5*268.61*268.5
09/26/2006 12:10:00*268.53*268.44*268.53*268.44
09/26/2006 12:15:00*268.4*268.43*268.44*268.4
09/26/2006 12:20:00*268.48*268.5*268.5*268.43
09/26/2006 12:25:00*268.46*268.54*268.54*268.46
09/26/2006 12:30:00*268.56*268.62*268.62*268.54
09/26/2006 12:35:00*268.67*268.62*268.67*268.56
09/26/2006 12:40:00*268.6*268.75*268.77*268.57
09/26/2006 12:45:00*268.7*268.67*268.75*268.67
09/26/2006 12:50:00*268.66*268.65*268.67*268.65
09/26/2006 12:55:00*268.58*268.53*268.65*268.53
09/26/2006 13:00:00*268.55*268.55*268.55*268.53
09/26/2006 13:05:00*268.49*268.49*268.55*268.49
09/26/2006 13:10:00*268.54*268.57*268.57*268.49
09/26/2006 13:15:00*268.57*268.57*268.57*268.57
09/26/2006 13:20:00*268.57*268.57*268.57*268.57
09/26/2006 13:25:00*268.52*268.49*268.57*268.49
09/26/2006 13:30:00*268.51*268.51*268.51*268.49
09/26/2006 13:35:00*268.48*268.46*268.51*268.46
09/26/2006 13:40:00*268.53*268.51*268.53*268.46
09/26/2006 13:45:00*268.5*268.5*268.51*268.5
09/26/2006 13:50:00*268.49*268.55*268.55*268.49
09/26/2006 13:55:00*268.61*268.62*268.62*268.55
09/26/2006 14:00:00*268.58*268.58*268.62*268.58
09/26/2006 14:05:00*268.63*268.63*268.63*268.58
09/26/2006 14:10:00*268.63*268.63*268.63*268.63
09/26/2006 14:15:00*268.67*268.67*268.67*268.63
09/26/2006 14:20:00*268.62*268.59*268.67*268.59
09/26/2006 14:25:00*268.59*268.59*268.59*268.59
09/26/2006 14:30:00*268.59*268.55*268.59*268.55
09/26/2006 14:35:00*268.51*268.51*268.55*268.51
09/26/2006 14:40:00*268.38*268.38*268.51*268.38
09/26/2006 14:45:00*268.46*268.46*268.46*268.38
09/26/2006 14:50:00*268.47*268.43*268.47*268.43
09/26/2006 14:55:00*268.4*268.37*268.43*268.37
09/26/2006 15:00:00*268.38*268.38*268.38*268.37
09/26/2006 15:05:00*268.32*268.37*268.38*268.32
09/26/2006 15:10:00*268.36*268.36*268.37*268.36
09/26/2006 15:15:00*268.38*268.38*268.38*268.36
09/26/2006 15:20:00*268.44*268.44*268.44*268.38
09/26/2006 15:25:00*268.44*268.44*268.44*268.44
09/26/2006 15:30:00*268.46*268.46*268.46*268.44
09/26/2006 15:35:00*268.47*268.43*268.47*268.43
09/26/2006 15:40:00*268.5*268.5*268.5*268.43
09/26/2006 15:45:00*268.43*268.43*268.5*268.43
09/26/2006 15:50:00*268.51*268.5*268.51*268.43
09/26/2006 15:55:00*268.46*268.46*268.5*268.46
09/26/2006 16:00:00*268.48*268.48*268.48*268.46
09/26/2006 16:05:00*268.52*268.53*268.53*268.48
09/26/2006 16:10:00*268.62*268.54*268.62*268.53
09/26/2006 16:15:00*268.57*268.57*268.57*268.54
09/26/2006 16:20:00*268.54*268.58*268.58*268.54
09/26/2006 16:25:00*268.55*268.57*268.58*268.55
09/26/2006 16:30:00*268.56*268.56*268.57*268.56
09/26/2006 16:35:00*268.6*268.56*268.6*268.56
09/26/2006 16:40:00*268.58*268.59*268.59*268.56
09/26/2006 16:45:00*268.59*268.59*268.59*268.59
09/26/2006 16:50:00*268.58*268.58*268.59*268.58
09/26/2006 16:55:00*268.6*268.57*268.6*268.57
09/26/2006 17:00:00*268.53*268.53*268.57*268.53
