09/20/2006 17:05:00*268.59*268.59*268.61*268.59
09/20/2006 17:10:00*268.56*268.56*268.59*268.56
09/20/2006 17:15:00*268.58*268.58*268.58*268.56
09/20/2006 17:20:00*268.61*268.57*268.61*268.57
09/20/2006 17:25:00*268.49*268.46*268.57*268.46
09/20/2006 17:30:00*268.52*268.52*268.52*268.46
09/20/2006 17:35:00*268.53*268.53*268.53*268.52
09/20/2006 17:40:00*268.54*268.54*268.54*268.53
09/20/2006 17:45:00*268.54*268.54*268.54*268.54
09/20/2006 17:50:00*268.56*268.55*268.56*268.54
09/20/2006 17:55:00*268.54*268.57*268.57*268.54
09/20/2006 18:00:00*268.57*268.57*268.57*268.57
09/20/2006 18:05:00*268.54*268.55*268.57*268.54
09/20/2006 18:10:00*268.47*268.42*268.55*268.42
09/20/2006 18:15:00*268.53*268.53*268.53*268.42
09/20/2006 18:20:00*268.46*268.51*268.53*268.46
09/20/2006 18:25:00*268.57*268.55*268.57*268.51
09/20/2006 18:30:00*268.49*268.49*268.55*268.49
09/20/2006 18:35:00*268.52*268.44*268.52*268.44
09/20/2006 18:40:00*268.53*268.53*268.53*268.44
09/20/2006 18:45:00*268.51*268.51*268.53*268.51
09/20/2006 18:50:00*268.53*268.55*268.55*268.51
09/20/2006 18:55:00*268.57*268.57*268.57*268.55
09/20/2006 19:00:00*268.56*268.56*268.57*268.56
09/20/2006 19:05:00*268.62*268.6*268.62*268.56
09/20/2006 19:10:00*268.63*268.63*268.63*268.6
09/20/2006 19:15:00*268.63*268.63*268.63*268.63
09/20/2006 19:20:00*268.59*268.58*268.63*268.58
09/20/2006 19:25:00*268.63*268.7*268.7*268.58
09/20/2006 19:30:00*268.61*268.61*268.7*268.61
09/20/2006 19:35:00*268.59*268.58*268.61*268.58
09/20/2006 19:40:00*268.57*268.57*268.58*268.57
09/20/2006 19:45:00*268.54*268.54*268.57*268.54
09/20/2006 19:50:00*268.52*268.43*268.54*268.43
09/20/2006 19:55:00*268.44*268.41*268.44*268.41
09/20/2006 20:00:00*268.44*268.44*268.44*268.41
09/20/2006 20:05:00*268.43*268.47*268.47*268.43
09/20/2006 20:10:00*268.43*268.41*268.47*268.41
09/20/2006 20:15:00*268.39*268.39*268.41*268.39
09/20/2006 20:20:00*268.38*268.32*268.39*268.32
09/20/2006 20:25:00*268.31*268.22*268.32*268.22
09/20/2006 20:30:00*268.16*268.16*268.22*268.16
09/20/2006 20:35:00*268.18*268.19*268.19*268.16
09/20/2006 20:40:00*268.23*268.18*268.23*268.18
09/20/2006 20:45:00*268.15*268.15*268.18*268.15
09/20/2006 20:50:00*268.06*268.04*268.15*268.04
09/20/2006 20:55:00*267.99*267.97*268.04*267.97
09/20/2006 21:00:00*268.06*268.06*268.06*267.97
09/20/2006 21:05:00*268.04*268.07*268.07*268.04
09/20/2006 21:10:00*267.91*267.94*268.07*267.91
09/20/2006 21:15:00*267.96*267.96*267.96*267.94
09/20/2006 21:20:00*267.96*267.98*267.98*267.96
09/20/2006 21:25:00*267.86*267.91*267.98*267.86
09/20/2006 21:30:00*267.89*267.89*267.91*267.89
09/20/2006 21:35:00*267.92*267.94*267.94*267.89
09/20/2006 21:40:00*267.91*267.92*267.94*267.91
09/20/2006 21:45:00*267.91*267.91*267.92*267.91
09/20/2006 21:50:00*267.84*267.84*267.91*267.84
09/20/2006 21:55:00*267.79*267.77*267.84*267.77
09/20/2006 22:00:00*267.79*267.79*267.79*267.77
09/20/2006 22:05:00*267.77*267.74*267.79*267.74
09/20/2006 22:10:00*267.76*267.81*267.81*267.74
09/20/2006 22:15:00*267.81*267.83*267.83*267.81
09/20/2006 22:20:00*267.85*267.84*267.85*267.83
09/20/2006 22:25:00*267.85*267.85*267.85*267.84
09/20/2006 22:30:00*267.87*267.87*267.87*267.85
09/20/2006 22:35:00*267.85*267.85*267.87*267.85
09/20/2006 22:40:00*267.82*267.9*267.9*267.82
09/20/2006 22:45:00*267.9*267.9*267.9*267.9
09/20/2006 22:50:00*267.92*267.92*267.92*267.9
09/20/2006 22:55:00*267.94*267.93*267.94*267.92
09/20/2006 23:00:00*268.06*268.06*268.06*267.93
09/20/2006 23:05:00*267.97*268.03*268.06*267.97
09/20/2006 23:10:00*268.03*267.93*268.03*267.93
09/20/2006 23:15:00*267.94*267.94*267.94*267.93
09/20/2006 23:20:00*267.95*267.93*267.95*267.93
09/20/2006 23:25:00*267.91*267.92*267.93*267.91
09/20/2006 23:30:00*267.92*267.92*267.92*267.92
09/20/2006 23:35:00*267.9*267.87*267.92*267.87
09/20/2006 23:40:00*267.85*267.83*267.87*267.83
09/20/2006 23:45:00*267.81*267.81*267.83*267.81
09/20/2006 23:50:00*267.82*267.86*267.86*267.81
09/20/2006 23:55:00*267.84*267.93*267.93*267.84
09/21/2006 00:00:00*267.87*267.87*267.93*267.87
09/21/2006 00:05:00*267.85*267.84*267.87*267.84
09/21/2006 00:10:00*267.8*267.86*267.86*267.8
09/21/2006 00:15:00*267.8*267.8*267.86*267.8
09/21/2006 00:20:00*267.86*267.84*267.86*267.8
09/21/2006 00:25:00*267.83*267.76*267.84*267.76
09/21/2006 00:30:00*267.71*267.71*267.76*267.71
09/21/2006 00:35:00*267.79*267.83*267.83*267.71
09/21/2006 00:40:00*267.79*267.83*267.83*267.79
09/21/2006 00:45:00*267.81*267.79*267.83*267.79
09/21/2006 00:50:00*267.81*267.75*267.81*267.75
09/21/2006 00:55:00*267.78*267.85*267.85*267.75
09/21/2006 01:00:00*267.83*267.82*267.85*267.82
09/21/2006 01:05:00*267.84*267.82*267.85*267.82
09/21/2006 01:10:00*267.9*267.87*267.9*267.82
09/21/2006 01:15:00*267.83*267.85*267.87*267.83
09/21/2006 01:20:00*267.78*267.8*267.85*267.77
09/21/2006 01:25:00*267.85*267.87*267.87*267.8
09/21/2006 01:30:00*267.91*267.91*267.91*267.87
09/21/2006 01:35:00*267.95*267.92*267.95*267.91
09/21/2006 01:40:00*267.93*267.96*267.98*267.92
09/21/2006 01:45:00*267.92*267.92*267.96*267.92
09/21/2006 01:50:00*267.8*267.85*267.92*267.8
09/21/2006 01:55:00*267.83*267.82*267.85*267.82
09/21/2006 02:00:00*267.95*267.95*267.95*267.82
09/21/2006 02:05:00*267.94*267.92*267.97*267.92
09/21/2006 02:10:00*267.91*267.89*267.92*267.84
09/21/2006 02:15:00*267.95*267.95*267.95*267.89
09/21/2006 02:20:00*268.07*268.1*268.12*267.95
09/21/2006 02:25:00*268.15*268.29*268.29*268.1
09/21/2006 02:30:00*268.32*268.32*268.32*268.29
09/21/2006 02:35:00*268.29*268.25*268.32*268.25
09/21/2006 02:40:00*268.23*268.19*268.25*268.19
09/21/2006 02:45:00*268.2*268.21*268.21*268.19
09/21/2006 02:50:00*268.18*268.14*268.22*268.14
09/21/2006 02:55:00*268.2*268.2*268.2*268.14
09/21/2006 03:00:00*268.18*268.18*268.2*268.18
09/21/2006 03:05:00*268.06*268.04*268.18*268.04
09/21/2006 03:10:00*268.12*268.06*268.12*268.04
09/21/2006 03:15:00*268.11*268.11*268.11*268.06
09/21/2006 03:20:00*268.05*268.03*268.11*268.03
09/21/2006 03:25:00*268.02*268.04*268.04*268.02
09/21/2006 03:30:00*268.0*268.0*268.04*268.0
09/21/2006 03:35:00*267.98*267.96*268.0*267.96
09/21/2006 03:40:00*267.96*267.99*267.99*267.96
09/21/2006 03:45:00*267.91*267.78*267.99*267.78
09/21/2006 03:50:00*267.74*267.76*267.78*267.74
09/21/2006 03:55:00*267.74*267.72*267.76*267.7
09/21/2006 04:00:00*267.7*267.7*267.72*267.7
09/21/2006 04:05:00*267.63*267.76*267.76*267.63
09/21/2006 04:10:00*267.75*267.79*267.79*267.75
09/21/2006 04:15:00*267.76*267.76*267.79*267.76
09/21/2006 04:20:00*267.73*267.78*267.78*267.73
09/21/2006 04:25:00*267.8*267.8*267.82*267.78
09/21/2006 04:30:00*267.8*267.8*267.8*267.8
09/21/2006 04:35:00*267.84*267.8*267.84*267.8
09/21/2006 04:40:00*267.81*267.81*267.81*267.8
09/21/2006 04:45:00*267.8*267.8*267.81*267.8
09/21/2006 04:50:00*267.83*267.75*267.83*267.75
09/21/2006 04:55:00*267.77*267.77*267.77*267.75
09/21/2006 05:00:00*267.8*267.83*267.83*267.77
09/21/2006 05:05:00*267.85*267.87*267.87*267.83
09/21/2006 05:10:00*267.78*267.82*267.87*267.78
09/21/2006 05:15:00*267.79*267.79*267.82*267.79
09/21/2006 05:20:00*267.76*267.8*267.8*267.76
09/21/2006 05:25:00*267.82*267.82*267.82*267.8
09/21/2006 05:30:00*267.82*267.83*267.84*267.82
09/21/2006 05:35:00*267.81*267.86*267.86*267.81
09/21/2006 05:40:00*267.84*267.75*267.86*267.75
09/21/2006 05:45:00*267.77*267.74*267.77*267.74
09/21/2006 05:50:00*267.76*267.72*267.76*267.72
09/21/2006 05:55:00*267.75*267.7*267.75*267.7
09/21/2006 06:00:00*267.74*267.74*267.74*267.7
09/21/2006 06:05:00*267.7*267.74*267.74*267.7
09/21/2006 06:10:00*267.73*267.75*267.75*267.73
09/21/2006 06:15:00*267.74*267.74*267.75*267.74
09/21/2006 06:20:00*267.67*267.69*267.74*267.67
09/21/2006 06:25:00*267.71*267.68*267.71*267.68
09/21/2006 06:30:00*267.65*267.67*267.68*267.61
09/21/2006 06:35:00*267.66*267.61*267.7*267.61
09/21/2006 06:40:00*267.4*267.48*267.61*267.4
09/21/2006 06:45:00*267.42*267.4*267.48*267.4
09/21/2006 06:50:00*267.44*267.45*267.46*267.4
09/21/2006 06:55:00*267.48*267.42*267.49*267.42
09/21/2006 07:00:00*267.45*267.45*267.45*267.42
09/21/2006 07:05:00*267.39*267.44*267.45*267.39
09/21/2006 07:10:00*267.49*267.58*267.58*267.44
09/21/2006 07:15:00*267.61*267.57*267.61*267.57
09/21/2006 07:20:00*267.59*267.63*267.63*267.56
09/21/2006 07:25:00*267.62*267.59*267.63*267.59
09/21/2006 07:30:00*267.61*267.61*267.61*267.59
09/21/2006 07:35:00*267.64*267.66*267.66*267.61
09/21/2006 07:40:00*267.72*267.82*267.82*267.66
09/21/2006 07:45:00*267.79*267.78*267.82*267.78
09/21/2006 07:50:00*267.81*267.78*267.81*267.78
09/21/2006 07:55:00*267.81*267.75*267.81*267.75
09/21/2006 08:00:00*267.69*267.63*267.75*267.63
09/21/2006 08:05:00*267.61*267.65*267.65*267.61
09/21/2006 08:10:00*267.64*267.71*267.71*267.64
09/21/2006 08:15:00*267.71*267.67*267.71*267.67
09/21/2006 08:20:00*267.64*267.63*267.67*267.63
09/21/2006 08:25:00*267.61*267.51*267.63*267.51
09/21/2006 08:30:00*267.5*267.47*267.51*267.47
09/21/2006 08:35:00*267.43*267.61*267.61*267.43
09/21/2006 08:40:00*267.56*267.43*267.61*267.43
09/21/2006 08:45:00*267.4*267.42*267.44*267.4
09/21/2006 08:50:00*267.43*267.4*267.43*267.32
09/21/2006 08:55:00*267.4*267.41*267.42*267.4
09/21/2006 09:00:00*267.44*267.43*267.44*267.41
09/21/2006 09:05:00*267.44*267.46*267.46*267.43
09/21/2006 09:10:00*267.42*267.37*267.46*267.37
09/21/2006 09:15:00*267.46*267.46*267.46*267.37
09/21/2006 09:20:00*267.39*267.39*267.46*267.39
09/21/2006 09:25:00*267.44*267.44*267.44*267.39
09/21/2006 09:30:00*267.43*267.46*267.46*267.43
09/21/2006 09:35:00*267.49*267.49*267.5*267.46
09/21/2006 09:40:00*267.53*267.53*267.53*267.49
09/21/2006 09:45:00*267.51*267.49*267.53*267.49
09/21/2006 09:50:00*267.5*267.51*267.51*267.49
09/21/2006 09:55:00*267.51*267.52*267.52*267.51
09/21/2006 10:00:00*267.48*267.48*267.52*267.48
09/21/2006 10:05:00*267.51*267.5*267.51*267.48
09/21/2006 10:10:00*267.77*267.86*267.86*267.5
09/21/2006 10:15:00*267.86*267.86*267.86*267.86
09/21/2006 10:20:00*267.81*267.94*267.94*267.81
09/21/2006 10:25:00*267.95*267.94*268.03*267.94
09/21/2006 10:30:00*267.9*267.9*267.94*267.9
09/21/2006 10:35:00*267.92*267.92*267.92*267.9
09/21/2006 10:40:00*267.82*267.82*267.92*267.82
09/21/2006 10:45:00*267.79*267.79*267.82*267.79
09/21/2006 10:50:00*267.73*267.73*267.79*267.73
09/21/2006 10:55:00*267.75*267.82*267.82*267.73
09/21/2006 11:00:00*267.84*267.84*267.84*267.82
09/21/2006 11:05:00*267.87*267.72*267.87*267.72
09/21/2006 11:10:00*267.72*267.72*267.73*267.7
09/21/2006 11:15:00*267.71*267.71*267.72*267.71
09/21/2006 11:20:00*267.75*267.74*267.75*267.71
09/21/2006 11:25:00*267.73*267.75*267.76*267.73
09/21/2006 11:30:00*267.74*267.76*267.76*267.74
09/21/2006 11:35:00*267.67*267.84*267.84*267.67
09/21/2006 11:40:00*267.81*267.89*267.89*267.81
09/21/2006 11:45:00*267.89*267.89*267.89*267.89
09/21/2006 11:50:00*267.96*267.99*267.99*267.89
09/21/2006 11:55:00*268.01*267.79*268.01*267.79
09/21/2006 12:00:00*267.82*267.82*267.82*267.79
09/21/2006 12:05:00*267.71*267.15*267.82*267.14
09/21/2006 12:10:00*266.93*266.93*267.15*266.93
09/21/2006 12:15:00*266.92*266.73*266.93*266.73
09/21/2006 12:20:00*266.71*266.45*266.73*266.45
09/21/2006 12:25:00*266.64*266.71*266.71*266.45
09/21/2006 12:30:00*266.67*266.67*266.71*266.67
09/21/2006 12:35:00*266.64*266.71*266.71*266.64
09/21/2006 12:40:00*266.5*266.54*266.71*266.5
09/21/2006 12:45:00*266.6*266.6*266.6*266.54
09/21/2006 12:50:00*266.61*266.68*266.68*266.6
09/21/2006 12:55:00*266.67*266.67*266.71*266.67
09/21/2006 13:00:00*266.65*266.65*266.67*266.65
09/21/2006 13:05:00*266.68*266.67*266.68*266.65
09/21/2006 13:10:00*266.69*266.69*266.69*266.67
09/21/2006 13:15:00*266.73*266.73*266.73*266.69
09/21/2006 13:20:00*266.76*266.81*266.81*266.73
09/21/2006 13:25:00*266.75*266.73*266.81*266.73
09/21/2006 13:30:00*266.78*266.78*266.78*266.73
09/21/2006 13:35:00*266.88*266.88*266.88*266.78
09/21/2006 13:40:00*266.84*266.89*266.89*266.84
09/21/2006 13:45:00*266.82*266.82*266.89*266.82
09/21/2006 13:50:00*266.75*266.78*266.82*266.75
09/21/2006 13:55:00*266.79*266.74*266.79*266.74
09/21/2006 14:00:00*266.74*266.74*266.74*266.74
09/21/2006 14:05:00*266.76*266.68*266.76*266.68
09/21/2006 14:10:00*266.6*266.56*266.68*266.56
09/21/2006 14:15:00*266.52*266.52*266.56*266.52
09/21/2006 14:20:00*266.46*266.53*266.53*266.46
09/21/2006 14:25:00*266.52*266.53*266.53*266.52
09/21/2006 14:30:00*266.61*266.61*266.61*266.53
09/21/2006 14:35:00*266.65*266.61*266.65*266.61
09/21/2006 14:40:00*266.68*266.58*266.68*266.58
09/21/2006 14:45:00*266.58*266.58*266.58*266.58
09/21/2006 14:50:00*266.52*266.54*266.58*266.52
09/21/2006 14:55:00*266.55*266.47*266.55*266.47
09/21/2006 15:00:00*266.46*266.46*266.47*266.46
09/21/2006 15:05:00*266.48*266.47*266.48*266.46
09/21/2006 15:10:00*266.51*266.44*266.51*266.44
09/21/2006 15:15:00*266.47*266.47*266.47*266.44
09/21/2006 15:20:00*266.31*266.31*266.47*266.31
09/21/2006 15:25:00*266.29*266.4*266.4*266.29
09/21/2006 15:30:00*266.38*266.38*266.4*266.38
09/21/2006 15:35:00*266.41*266.39*266.41*266.38
09/21/2006 15:40:00*266.34*266.26*266.39*266.26
09/21/2006 15:45:00*266.25*266.25*266.26*266.25
09/21/2006 15:50:00*266.27*266.28*266.28*266.25
09/21/2006 15:55:00*266.3*266.34*266.34*266.28
09/21/2006 16:00:00*266.36*266.36*266.36*266.34
09/21/2006 16:05:00*266.42*266.42*266.42*266.36
09/21/2006 16:10:00*266.42*266.42*266.42*266.42
09/21/2006 16:15:00*266.45*266.45*266.45*266.42
09/21/2006 16:20:00*266.44*266.47*266.47*266.44
09/21/2006 16:25:00*266.53*266.54*266.54*266.47
09/21/2006 16:30:00*266.55*266.55*266.55*266.54
09/21/2006 16:35:00*266.52*266.52*266.55*266.52
09/21/2006 16:40:00*266.59*266.59*266.59*266.52
09/21/2006 16:45:00*266.56*266.56*266.59*266.56
09/21/2006 16:50:00*266.59*266.59*266.59*266.56
09/21/2006 16:55:00*266.59*266.59*266.59*266.59
09/21/2006 17:00:00*266.64*266.64*266.64*266.59
