09/19/2006 17:05:00*268.78*268.78*268.78*268.67
09/19/2006 17:10:00*268.73*268.7*268.78*268.7
09/19/2006 17:15:00*268.77*268.77*268.77*268.7
09/19/2006 17:20:00*268.78*268.79*268.79*268.77
09/19/2006 17:25:00*268.74*268.8*268.8*268.74
09/19/2006 17:30:00*268.8*268.8*268.8*268.8
09/19/2006 17:35:00*268.79*268.8*268.8*268.79
09/19/2006 17:40:00*268.76*268.8*268.8*268.76
09/19/2006 17:45:00*268.74*268.74*268.8*268.74
09/19/2006 17:50:00*268.78*268.84*268.84*268.74
09/19/2006 17:55:00*268.85*268.85*268.85*268.84
09/19/2006 18:00:00*268.91*268.91*268.91*268.85
09/19/2006 18:05:00*268.92*268.91*268.92*268.91
09/19/2006 18:10:00*268.89*268.9*268.91*268.89
09/19/2006 18:15:00*268.88*268.88*268.9*268.88
09/19/2006 18:20:00*268.88*268.88*268.88*268.88
09/19/2006 18:25:00*268.87*268.84*268.88*268.84
09/19/2006 18:30:00*268.87*268.87*268.87*268.84
09/19/2006 18:35:00*268.87*268.87*268.87*268.87
09/19/2006 18:40:00*268.79*268.79*268.87*268.79
09/19/2006 18:45:00*268.79*268.79*268.79*268.79
09/19/2006 18:50:00*268.77*268.79*268.79*268.77
09/19/2006 18:55:00*268.82*268.83*268.83*268.79
09/19/2006 19:00:00*268.76*268.76*268.83*268.76
09/19/2006 19:05:00*268.77*268.8*268.8*268.76
09/19/2006 19:10:00*268.83*268.77*268.83*268.77
09/19/2006 19:15:00*268.85*268.85*268.85*268.77
09/19/2006 19:20:00*268.75*268.78*268.85*268.75
09/19/2006 19:25:00*268.74*268.79*268.79*268.74
09/19/2006 19:30:00*268.75*268.75*268.79*268.75
09/19/2006 19:35:00*268.82*268.78*268.82*268.75
09/19/2006 19:40:00*268.78*268.78*268.8*268.78
09/19/2006 19:45:00*268.83*268.83*268.83*268.78
09/19/2006 19:50:00*268.8*268.83*268.83*268.8
09/19/2006 19:55:00*268.77*268.77*268.83*268.77
09/19/2006 20:00:00*268.77*268.77*268.77*268.77
09/19/2006 20:05:00*268.8*268.77*268.8*268.77
09/19/2006 20:10:00*268.79*268.87*268.87*268.77
09/19/2006 20:15:00*268.88*268.88*268.88*268.87
09/19/2006 20:20:00*268.82*268.82*268.88*268.82
09/19/2006 20:25:00*268.79*268.83*268.83*268.79
09/19/2006 20:30:00*268.82*268.82*268.83*268.82
09/19/2006 20:35:00*268.8*268.8*268.82*268.8
09/19/2006 20:40:00*268.79*268.83*268.83*268.79
09/19/2006 20:45:00*268.85*268.85*268.85*268.83
09/19/2006 20:50:00*268.84*268.9*268.9*268.84
09/19/2006 20:55:00*268.88*268.88*268.9*268.88
09/19/2006 21:00:00*268.79*268.79*268.88*268.79
09/19/2006 21:05:00*268.75*268.77*268.79*268.75
09/19/2006 21:10:00*268.8*268.78*268.8*268.77
09/19/2006 21:15:00*268.75*268.75*268.78*268.75
09/19/2006 21:20:00*268.78*268.78*268.78*268.75
09/19/2006 21:25:00*268.69*268.78*268.78*268.69
09/19/2006 21:30:00*268.78*268.78*268.78*268.78
09/19/2006 21:35:00*268.74*268.77*268.78*268.74
09/19/2006 21:40:00*268.73*268.76*268.77*268.73
09/19/2006 21:45:00*268.76*268.76*268.76*268.76
09/19/2006 21:50:00*268.77*268.79*268.79*268.76
09/19/2006 21:55:00*268.75*268.76*268.79*268.75
09/19/2006 22:00:00*268.76*268.76*268.76*268.76
09/19/2006 22:05:00*268.78*268.78*268.78*268.76
09/19/2006 22:10:00*268.75*268.73*268.78*268.73
09/19/2006 22:15:00*268.75*268.75*268.75*268.73
09/19/2006 22:20:00*268.77*268.75*268.77*268.75
09/19/2006 22:25:00*268.8*268.83*268.83*268.75
09/19/2006 22:30:00*268.75*268.75*268.83*268.75
09/19/2006 22:35:00*268.71*268.73*268.75*268.71
09/19/2006 22:40:00*268.78*268.73*268.78*268.73
09/19/2006 22:45:00*268.73*268.73*268.73*268.73
09/19/2006 22:50:00*268.73*268.78*268.78*268.73
09/19/2006 22:55:00*268.73*268.71*268.78*268.71
09/19/2006 23:00:00*268.74*268.74*268.74*268.71
09/19/2006 23:05:00*268.71*268.71*268.74*268.71
09/19/2006 23:10:00*268.73*268.76*268.76*268.71
09/19/2006 23:15:00*268.76*268.79*268.79*268.76
09/19/2006 23:20:00*268.73*268.79*268.79*268.73
09/19/2006 23:25:00*268.76*268.76*268.79*268.76
09/19/2006 23:30:00*268.79*268.79*268.79*268.76
09/19/2006 23:35:00*268.75*268.78*268.79*268.75
09/19/2006 23:40:00*268.73*268.77*268.78*268.73
09/19/2006 23:45:00*268.73*268.73*268.77*268.73
09/19/2006 23:50:00*268.75*268.75*268.75*268.73
09/19/2006 23:55:00*268.73*268.73*268.75*268.73
09/20/2006 00:00:00*268.78*268.78*268.78*268.73
09/20/2006 00:05:00*268.73*268.78*268.78*268.73
09/20/2006 00:10:00*268.76*268.74*268.78*268.74
09/20/2006 00:15:00*268.76*268.76*268.76*268.74
09/20/2006 00:20:00*268.73*268.76*268.76*268.73
09/20/2006 00:25:00*268.74*268.75*268.76*268.74
09/20/2006 00:30:00*268.76*268.76*268.76*268.75
09/20/2006 00:35:00*268.75*268.74*268.76*268.74
09/20/2006 00:40:00*268.58*268.55*268.74*268.55
09/20/2006 00:45:00*268.55*268.55*268.55*268.55
09/20/2006 00:50:00*268.52*268.52*268.55*268.52
09/20/2006 00:55:00*268.78*268.77*268.78*268.52
09/20/2006 01:00:00*268.82*268.82*268.82*268.77
09/20/2006 01:05:00*268.77*268.85*268.85*268.77
09/20/2006 01:10:00*268.87*268.87*268.87*268.85
09/20/2006 01:15:00*268.89*268.89*268.89*268.87
09/20/2006 01:20:00*268.84*268.86*268.89*268.84
09/20/2006 01:25:00*268.89*268.86*268.89*268.86
09/20/2006 01:30:00*268.87*268.87*268.87*268.86
09/20/2006 01:35:00*268.89*268.9*268.9*268.87
09/20/2006 01:40:00*268.84*268.91*268.91*268.84
09/20/2006 01:45:00*268.88*268.88*268.91*268.88
09/20/2006 01:50:00*268.96*268.92*268.96*268.88
09/20/2006 01:55:00*268.88*268.91*268.92*268.88
09/20/2006 02:00:00*268.89*268.89*268.91*268.89
09/20/2006 02:05:00*268.87*268.85*268.89*268.85
09/20/2006 02:10:00*268.82*268.95*268.95*268.82
09/20/2006 02:15:00*268.9*268.9*268.95*268.9
09/20/2006 02:20:00*269.0*269.0*269.0*268.9
09/20/2006 02:25:00*268.98*268.96*269.0*268.96
09/20/2006 02:30:00*268.93*268.93*268.96*268.93
09/20/2006 02:35:00*268.85*268.96*268.96*268.85
09/20/2006 02:40:00*268.9*268.98*268.98*268.9
09/20/2006 02:45:00*268.96*268.96*268.98*268.96
09/20/2006 02:50:00*268.83*268.9*268.96*268.83
09/20/2006 02:55:00*268.91*268.86*268.91*268.86
09/20/2006 03:00:00*268.82*268.82*268.86*268.82
09/20/2006 03:05:00*268.8*268.73*268.82*268.73
09/20/2006 03:10:00*268.83*268.79*268.83*268.73
09/20/2006 03:15:00*268.74*268.74*268.79*268.74
09/20/2006 03:20:00*268.7*268.75*268.75*268.7
09/20/2006 03:25:00*268.82*268.8*268.82*268.75
09/20/2006 03:30:00*268.82*268.82*268.82*268.8
09/20/2006 03:35:00*268.79*268.85*268.85*268.79
09/20/2006 03:40:00*268.8*268.83*268.85*268.8
09/20/2006 03:45:00*268.83*268.84*268.84*268.83
09/20/2006 03:50:00*268.83*268.84*268.84*268.83
09/20/2006 03:55:00*268.98*268.89*268.98*268.84
09/20/2006 04:00:00*268.79*268.79*268.89*268.79
09/20/2006 04:05:00*268.86*268.89*268.89*268.79
09/20/2006 04:10:00*268.9*268.92*268.92*268.89
09/20/2006 04:15:00*268.82*268.82*268.92*268.82
09/20/2006 04:20:00*268.93*268.85*268.93*268.82
09/20/2006 04:25:00*268.83*268.83*268.85*268.83
09/20/2006 04:30:00*268.85*269.47*269.47*268.83
09/20/2006 04:35:00*268.83*268.75*269.47*268.75
09/20/2006 04:40:00*268.75*268.79*268.79*268.71
09/20/2006 04:45:00*268.76*268.76*268.79*268.76
09/20/2006 04:50:00*268.8*268.75*268.8*268.75
09/20/2006 04:55:00*268.73*268.72*268.75*268.72
09/20/2006 05:00:00*268.74*268.74*268.74*268.72
09/20/2006 05:05:00*268.78*269.47*269.47*268.73
09/20/2006 05:10:00*268.62*268.69*269.47*268.62
09/20/2006 05:15:00*268.76*268.76*268.76*268.69
09/20/2006 05:20:00*268.72*268.68*268.76*268.68
09/20/2006 05:25:00*268.67*268.78*268.78*268.67
09/20/2006 05:30:00*268.77*268.77*268.78*268.77
09/20/2006 05:35:00*268.82*268.84*268.84*268.77
09/20/2006 05:40:00*268.75*268.79*268.84*268.75
09/20/2006 05:45:00*268.79*268.79*268.79*268.79
09/20/2006 05:50:00*268.76*268.78*268.79*268.76
09/20/2006 05:55:00*268.8*268.78*268.8*268.78
09/20/2006 06:00:00*268.8*268.8*268.8*268.78
09/20/2006 06:05:00*268.78*268.77*268.8*268.77
09/20/2006 06:10:00*268.8*268.77*268.8*268.77
09/20/2006 06:15:00*268.75*268.75*268.77*268.75
09/20/2006 06:20:00*268.84*268.83*268.84*268.75
09/20/2006 06:25:00*268.87*268.85*268.87*268.83
09/20/2006 06:30:00*268.85*268.89*268.89*268.85
09/20/2006 06:35:00*268.86*268.85*268.89*268.85
09/20/2006 06:40:00*268.89*268.87*268.89*268.85
09/20/2006 06:45:00*268.91*268.91*268.91*268.87
09/20/2006 06:50:00*268.89*268.89*268.91*268.89
09/20/2006 06:55:00*268.92*268.92*268.92*268.89
09/20/2006 07:00:00*268.86*268.86*268.92*268.86
09/20/2006 07:05:00*268.87*268.84*268.87*268.84
09/20/2006 07:10:00*268.79*268.78*268.84*268.78
09/20/2006 07:15:00*268.83*268.83*268.83*268.78
09/20/2006 07:20:00*268.78*268.75*268.83*268.75
09/20/2006 07:25:00*268.75*268.78*268.78*268.75
09/20/2006 07:30:00*268.78*268.78*268.78*268.78
09/20/2006 07:35:00*268.76*268.76*268.78*268.76
09/20/2006 07:40:00*268.75*268.75*268.76*268.75
09/20/2006 07:45:00*268.71*268.71*268.75*268.71
09/20/2006 07:50:00*268.76*268.78*268.78*268.71
09/20/2006 07:55:00*268.77*268.8*268.8*268.77
09/20/2006 08:00:00*268.77*268.77*268.8*268.77
09/20/2006 08:05:00*268.85*268.79*268.85*268.77
09/20/2006 08:10:00*268.8*268.8*268.8*268.79
09/20/2006 08:15:00*268.8*268.8*268.8*268.8
09/20/2006 08:20:00*268.77*268.82*268.82*268.77
09/20/2006 08:25:00*268.83*268.77*268.83*268.77
09/20/2006 08:30:00*268.78*268.78*268.78*268.77
09/20/2006 08:35:00*268.76*268.79*268.79*268.76
09/20/2006 08:40:00*268.78*268.78*268.79*268.78
09/20/2006 08:45:00*268.75*268.75*268.79*268.75
09/20/2006 08:50:00*268.76*268.77*268.77*268.75
09/20/2006 08:55:00*268.76*268.74*268.77*268.74
09/20/2006 09:00:00*268.76*268.76*268.76*268.74
09/20/2006 09:05:00*268.7*268.6*268.76*268.6
09/20/2006 09:10:00*268.62*268.65*268.65*268.6
09/20/2006 09:15:00*268.65*268.65*268.65*268.65
09/20/2006 09:20:00*268.67*268.66*268.69*268.65
09/20/2006 09:25:00*268.67*268.66*268.67*268.65
09/20/2006 09:30:00*268.62*268.65*268.66*268.62
09/20/2006 09:35:00*268.68*268.66*268.69*268.65
09/20/2006 09:40:00*268.65*268.68*268.68*268.65
09/20/2006 09:45:00*268.58*268.62*268.68*268.58
09/20/2006 09:50:00*268.66*268.65*268.67*268.62
09/20/2006 09:55:00*268.63*268.66*268.66*268.63
09/20/2006 10:00:00*268.65*268.62*268.66*268.61
09/20/2006 10:05:00*268.59*268.47*268.62*268.47
09/20/2006 10:10:00*268.43*268.43*268.47*268.43
09/20/2006 10:15:00*268.36*268.37*268.43*268.36
09/20/2006 10:20:00*268.34*268.31*268.37*268.26
09/20/2006 10:25:00*268.34*268.42*268.42*268.31
09/20/2006 10:30:00*268.4*268.4*268.42*268.4
09/20/2006 10:35:00*268.49*268.4*268.49*268.4
09/20/2006 10:40:00*268.41*268.39*268.41*268.38
09/20/2006 10:45:00*268.37*268.37*268.39*268.37
09/20/2006 10:50:00*268.38*268.4*268.4*268.37
09/20/2006 10:55:00*268.34*268.34*268.4*268.34
09/20/2006 11:00:00*268.3*268.3*268.34*268.3
09/20/2006 11:05:00*268.26*268.32*268.32*268.22
09/20/2006 11:10:00*268.26*268.19*268.32*268.19
09/20/2006 11:15:00*268.22*268.22*268.22*268.19
09/20/2006 11:20:00*268.17*268.19*268.22*268.16
09/20/2006 11:25:00*268.18*268.23*268.24*268.18
09/20/2006 11:30:00*268.22*268.2*268.3*268.2
09/20/2006 11:35:00*268.18*268.15*268.2*268.14
09/20/2006 11:40:00*268.16*268.25*268.25*268.13
09/20/2006 11:45:00*268.24*268.28*268.28*268.24
09/20/2006 11:50:00*268.22*268.2*268.28*268.2
09/20/2006 11:55:00*268.18*268.16*268.2*268.1
09/20/2006 12:00:00*268.18*268.24*268.24*268.16
09/20/2006 12:05:00*268.3*268.22*268.3*268.19
09/20/2006 12:10:00*268.22*268.28*268.28*268.22
09/20/2006 12:15:00*268.24*268.22*268.28*268.22
09/20/2006 12:20:00*268.21*268.23*268.23*268.21
09/20/2006 12:25:00*268.22*268.23*268.23*268.22
09/20/2006 12:30:00*268.24*268.29*268.29*268.23
09/20/2006 12:35:00*268.37*268.37*268.37*268.29
09/20/2006 12:40:00*268.39*268.42*268.42*268.37
09/20/2006 12:45:00*268.41*268.4*268.42*268.4
09/20/2006 12:50:00*268.36*268.36*268.4*268.35
09/20/2006 12:55:00*268.34*268.34*268.36*268.34
09/20/2006 13:00:00*268.33*268.34*268.34*268.33
09/20/2006 13:05:00*268.31*268.25*268.34*268.25
09/20/2006 13:10:00*268.28*268.28*268.28*268.25
09/20/2006 13:15:00*268.23*268.23*268.28*268.23
09/20/2006 13:20:00*268.26*268.28*268.28*268.23
09/20/2006 13:25:00*268.25*268.24*268.28*268.24
09/20/2006 13:30:00*268.35*268.35*268.35*268.24
09/20/2006 13:35:00*268.26*268.28*268.35*268.26
09/20/2006 13:40:00*268.23*268.23*268.28*268.23
09/20/2006 13:45:00*268.23*268.23*268.23*268.23
09/20/2006 13:50:00*268.19*268.19*268.23*268.19
09/20/2006 13:55:00*268.19*268.11*268.19*268.11
09/20/2006 14:00:00*268.06*268.06*268.11*268.06
09/20/2006 14:05:00*268.11*268.11*268.11*268.06
09/20/2006 14:10:00*268.11*268.11*268.11*268.11
09/20/2006 14:15:00*268.05*268.05*268.11*268.05
09/20/2006 14:20:00*268.42*268.37*268.42*268.05
09/20/2006 14:25:00*267.95*267.95*268.37*267.95
09/20/2006 14:30:00*268.17*268.17*268.17*267.95
09/20/2006 14:35:00*268.31*268.24*268.31*268.17
09/20/2006 14:40:00*268.4*268.44*268.44*268.24
09/20/2006 14:45:00*268.42*268.42*268.44*268.42
09/20/2006 14:50:00*268.43*268.49*268.49*268.42
09/20/2006 14:55:00*268.42*268.43*268.49*268.42
09/20/2006 15:00:00*268.47*268.47*268.47*268.43
09/20/2006 15:05:00*268.38*268.4*268.47*268.38
09/20/2006 15:10:00*268.37*268.41*268.41*268.37
09/20/2006 15:15:00*268.43*268.43*268.43*268.41
09/20/2006 15:20:00*268.5*268.5*268.5*268.43
09/20/2006 15:25:00*268.47*268.47*268.5*268.47
09/20/2006 15:30:00*268.43*268.43*268.47*268.43
09/20/2006 15:35:00*268.46*268.51*268.51*268.43
09/20/2006 15:40:00*268.66*268.59*268.66*268.51
09/20/2006 15:45:00*268.62*268.62*268.62*268.59
09/20/2006 15:50:00*268.68*268.59*268.68*268.59
09/20/2006 15:55:00*268.57*268.57*268.59*268.57
09/20/2006 16:00:00*268.52*268.52*268.57*268.52
09/20/2006 16:05:00*268.59*268.61*268.61*268.52
09/20/2006 16:10:00*268.73*268.69*268.73*268.61
09/20/2006 16:15:00*268.66*268.66*268.69*268.66
09/20/2006 16:20:00*268.63*268.63*268.66*268.63
09/20/2006 16:25:00*268.56*268.53*268.63*268.53
09/20/2006 16:30:00*268.54*268.54*268.54*268.53
09/20/2006 16:35:00*268.57*268.52*268.57*268.52
09/20/2006 16:40:00*268.53*268.59*268.59*268.52
09/20/2006 16:45:00*268.59*268.59*268.59*268.59
09/20/2006 16:50:00*268.56*268.6*268.6*268.56
09/20/2006 16:55:00*268.59*268.56*268.6*268.56
09/20/2006 17:00:00*268.61*268.61*268.61*268.56
