09/18/2006 17:05:00*268.21*268.23*268.23*268.18
09/18/2006 17:10:00*268.25*268.22*268.25*268.22
09/18/2006 17:15:00*268.23*268.23*268.23*268.22
09/18/2006 17:20:00*268.26*268.24*268.26*268.23
09/18/2006 17:25:00*268.21*268.23*268.24*268.21
09/18/2006 17:30:00*268.31*268.31*268.31*268.23
09/18/2006 17:35:00*268.32*268.25*268.32*268.25
09/18/2006 17:40:00*268.28*268.24*268.28*268.24
09/18/2006 17:45:00*268.25*268.25*268.25*268.24
09/18/2006 17:50:00*268.24*268.24*268.25*268.24
09/18/2006 17:55:00*268.36*268.23*268.36*268.23
09/18/2006 18:00:00*268.22*268.22*268.23*268.22
09/18/2006 18:05:00*268.23*268.22*268.23*268.22
09/18/2006 18:10:00*268.14*268.2*268.22*268.14
09/18/2006 18:15:00*268.23*268.23*268.23*268.2
09/18/2006 18:20:00*268.2*268.23*268.23*268.2
09/18/2006 18:25:00*268.19*268.28*268.28*268.19
09/18/2006 18:30:00*268.24*268.24*268.28*268.24
09/18/2006 18:35:00*268.25*268.21*268.25*268.21
09/18/2006 18:40:00*268.3*268.23*268.3*268.21
09/18/2006 18:45:00*268.23*268.23*268.23*268.23
09/18/2006 18:50:00*268.15*268.14*268.23*268.14
09/18/2006 18:55:00*268.14*268.13*268.14*268.13
09/18/2006 19:00:00*268.17*268.17*268.17*268.13
09/18/2006 19:05:00*268.15*268.15*268.17*268.15
09/18/2006 19:10:00*268.11*268.1*268.15*268.1
09/18/2006 19:15:00*268.11*268.11*268.11*268.1
09/18/2006 19:20:00*268.13*268.11*268.13*268.11
09/18/2006 19:25:00*268.13*268.17*268.17*268.11
09/18/2006 19:30:00*268.23*268.23*268.23*268.17
09/18/2006 19:35:00*268.19*268.21*268.23*268.19
09/18/2006 19:40:00*268.25*268.25*268.25*268.21
09/18/2006 19:45:00*268.23*268.23*268.25*268.23
09/18/2006 19:50:00*268.15*268.17*268.23*268.15
09/18/2006 19:55:00*268.23*268.18*268.23*268.17
09/18/2006 20:00:00*268.13*268.13*268.18*268.13
09/18/2006 20:05:00*268.14*268.1*268.14*268.1
09/18/2006 20:10:00*268.13*268.15*268.15*268.1
09/18/2006 20:15:00*268.11*268.11*268.15*268.11
09/18/2006 20:20:00*268.13*268.12*268.13*268.11
09/18/2006 20:25:00*268.11*268.11*268.12*268.11
09/18/2006 20:30:00*268.06*268.06*268.11*268.06
09/18/2006 20:35:00*268.02*268.04*268.06*268.02
09/18/2006 20:40:00*268.02*268.05*268.05*268.02
09/18/2006 20:45:00*268.02*268.02*268.05*268.02
09/18/2006 20:50:00*267.98*267.95*268.02*267.95
09/18/2006 20:55:00*268.05*268.15*268.15*267.95
09/18/2006 21:00:00*268.06*268.06*268.15*268.06
09/18/2006 21:05:00*268.01*267.96*268.06*267.96
09/18/2006 21:10:00*268.02*268.02*268.02*267.96
09/18/2006 21:15:00*268.03*268.03*268.03*268.02
09/18/2006 21:20:00*268.03*268.03*268.03*268.03
09/18/2006 21:25:00*268.01*268.0*268.03*268.0
09/18/2006 21:30:00*268.0*268.0*268.0*268.0
09/18/2006 21:35:00*267.97*268.0*268.0*267.97
09/18/2006 21:40:00*267.95*267.94*268.0*267.94
09/18/2006 21:45:00*267.96*267.96*267.96*267.94
09/18/2006 21:50:00*267.96*267.96*267.96*267.96
09/18/2006 21:55:00*267.95*268.0*268.0*267.95
09/18/2006 22:00:00*267.96*267.96*268.0*267.96
09/18/2006 22:05:00*267.94*267.92*267.96*267.92
09/18/2006 22:10:00*267.92*267.92*267.92*267.92
09/18/2006 22:15:00*267.91*267.91*267.92*267.91
09/18/2006 22:20:00*267.93*267.95*267.95*267.91
09/18/2006 22:25:00*267.91*267.92*267.95*267.91
09/18/2006 22:30:00*267.92*267.87*267.92*267.87
09/18/2006 22:35:00*267.86*267.86*267.87*267.86
09/18/2006 22:40:00*267.8*267.8*267.86*267.8
09/18/2006 22:45:00*267.82*267.82*267.82*267.8
09/18/2006 22:50:00*267.81*267.8*267.82*267.8
09/18/2006 22:55:00*267.79*267.79*267.8*267.79
09/18/2006 23:00:00*267.85*267.85*267.85*267.79
09/18/2006 23:05:00*267.77*267.79*267.85*267.77
09/18/2006 23:10:00*267.85*267.79*267.85*267.79
09/18/2006 23:15:00*267.81*267.81*267.81*267.79
09/18/2006 23:20:00*267.8*267.83*267.83*267.8
09/18/2006 23:25:00*267.86*267.83*267.86*267.83
09/18/2006 23:30:00*267.83*267.83*267.83*267.83
09/18/2006 23:35:00*267.84*267.84*267.84*267.83
09/18/2006 23:40:00*267.9*267.9*267.9*267.84
09/18/2006 23:45:00*267.85*267.85*267.9*267.85
09/18/2006 23:50:00*267.9*267.89*267.9*267.85
09/18/2006 23:55:00*267.9*267.87*267.9*267.87
09/19/2006 00:00:00*267.87*267.87*267.87*267.87
09/19/2006 00:05:00*267.89*267.92*267.92*267.87
09/19/2006 00:10:00*268.02*268.05*268.05*267.92
09/19/2006 00:15:00*268.07*268.07*268.07*268.05
09/19/2006 00:20:00*268.13*268.09*268.13*268.07
09/19/2006 00:25:00*268.1*268.09*268.1*268.09
09/19/2006 00:30:00*268.07*268.07*268.09*268.07
09/19/2006 00:35:00*268.04*268.1*268.1*268.04
09/19/2006 00:40:00*268.11*268.0*268.11*268.0
09/19/2006 00:45:00*268.02*267.98*268.02*267.98
09/19/2006 00:50:00*268.01*267.96*268.01*267.96
09/19/2006 00:55:00*268.0*267.98*268.0*267.96
09/19/2006 01:00:00*268.0*267.99*268.0*267.98
09/19/2006 01:05:00*268.0*267.98*268.02*267.98
09/19/2006 01:10:00*267.98*267.96*267.98*267.96
09/19/2006 01:15:00*267.96*267.96*267.96*267.96
09/19/2006 01:20:00*267.98*268.0*268.0*267.96
09/19/2006 01:25:00*267.99*267.97*268.02*267.97
09/19/2006 01:30:00*267.96*267.92*268.0*267.92
09/19/2006 01:35:00*267.91*267.94*267.94*267.91
09/19/2006 01:40:00*267.98*268.13*268.13*267.94
09/19/2006 01:45:00*268.09*268.09*268.13*268.09
09/19/2006 01:50:00*268.14*268.18*268.18*268.09
09/19/2006 01:55:00*268.09*268.09*268.18*268.09
09/19/2006 02:00:00*268.1*268.1*268.1*268.09
09/19/2006 02:05:00*268.06*268.11*268.11*268.06
09/19/2006 02:10:00*268.09*268.03*268.11*268.03
09/19/2006 02:15:00*268.11*268.11*268.11*268.03
09/19/2006 02:20:00*268.05*268.03*268.11*268.03
09/19/2006 02:25:00*268.12*268.1*268.12*268.03
09/19/2006 02:30:00*268.13*268.13*268.13*268.1
09/19/2006 02:35:00*268.22*268.22*268.28*268.13
09/19/2006 02:40:00*268.15*268.12*268.22*268.12
09/19/2006 02:45:00*268.16*268.17*268.17*268.12
09/19/2006 02:50:00*268.11*268.15*268.17*268.1
09/19/2006 02:55:00*268.21*268.16*268.21*268.15
09/19/2006 03:00:00*268.15*268.2*268.2*268.15
09/19/2006 03:05:00*268.14*268.19*268.2*268.14
09/19/2006 03:10:00*268.22*268.22*268.22*268.19
09/19/2006 03:15:00*268.35*268.37*268.37*268.22
09/19/2006 03:20:00*268.35*268.33*268.37*268.33
09/19/2006 03:25:00*268.31*268.44*268.44*268.26
09/19/2006 03:30:00*268.46*268.42*268.46*268.42
09/19/2006 03:35:00*268.38*268.39*268.42*268.38
09/19/2006 03:40:00*268.4*268.37*268.41*268.37
09/19/2006 03:45:00*268.52*268.48*268.58*268.37
09/19/2006 03:50:00*268.49*268.69*268.69*268.48
09/19/2006 03:55:00*268.63*268.78*268.78*268.62
09/19/2006 04:00:00*268.77*268.73*268.78*268.73
09/19/2006 04:05:00*268.69*268.75*268.75*268.69
09/19/2006 04:10:00*268.91*268.89*268.91*268.75
09/19/2006 04:15:00*268.94*268.94*268.94*268.89
09/19/2006 04:20:00*269.03*269.01*269.03*268.94
09/19/2006 04:25:00*269.05*268.97*269.05*268.97
09/19/2006 04:30:00*268.91*268.86*268.97*268.86
09/19/2006 04:35:00*268.83*268.88*268.88*268.83
09/19/2006 04:40:00*268.87*268.94*268.94*268.87
09/19/2006 04:45:00*268.88*268.88*268.94*268.88
09/19/2006 04:50:00*268.93*269.0*269.0*268.88
09/19/2006 04:55:00*268.89*268.89*269.0*268.89
09/19/2006 05:00:00*268.85*268.84*268.89*268.84
09/19/2006 05:05:00*268.84*269.11*269.11*268.84
09/19/2006 05:10:00*269.06*268.98*269.11*268.98
09/19/2006 05:15:00*268.91*268.91*268.98*268.91
09/19/2006 05:20:00*268.92*269.0*269.0*268.91
09/19/2006 05:25:00*269.03*269.02*269.03*269.0
09/19/2006 05:30:00*269.08*269.08*269.08*269.02
09/19/2006 05:35:00*269.07*269.09*269.09*269.07
09/19/2006 05:40:00*269.1*269.08*269.1*269.08
09/19/2006 05:45:00*269.17*269.17*269.17*269.08
09/19/2006 05:50:00*269.21*269.24*269.28*269.17
09/19/2006 05:55:00*269.18*269.2*269.24*269.18
09/19/2006 06:00:00*269.19*269.22*269.22*269.19
09/19/2006 06:05:00*269.27*269.26*269.3*269.22
09/19/2006 06:10:00*269.15*269.2*269.26*269.15
09/19/2006 06:15:00*269.19*269.19*269.2*269.19
09/19/2006 06:20:00*269.17*269.18*269.19*269.17
09/19/2006 06:25:00*269.07*269.13*269.18*269.07
09/19/2006 06:30:00*269.14*269.14*269.14*269.13
09/19/2006 06:35:00*269.12*269.15*269.17*269.12
09/19/2006 06:40:00*269.14*269.12*269.15*269.12
09/19/2006 06:45:00*269.18*269.18*269.18*269.12
09/19/2006 06:50:00*269.18*269.18*269.18*269.18
09/19/2006 06:55:00*269.2*269.23*269.23*269.18
09/19/2006 07:00:00*269.25*269.24*269.25*269.23
09/19/2006 07:05:00*269.17*269.14*269.24*269.14
09/19/2006 07:10:00*269.11*269.08*269.14*269.08
09/19/2006 07:15:00*269.06*269.05*269.08*269.05
09/19/2006 07:20:00*269.08*269.04*269.08*269.04
09/19/2006 07:25:00*269.06*269.12*269.12*269.04
09/19/2006 07:30:00*269.12*269.11*269.12*269.11
09/19/2006 07:35:00*269.17*269.17*269.17*269.11
09/19/2006 07:40:00*269.13*269.08*269.17*269.08
09/19/2006 07:45:00*269.07*269.11*269.11*269.07
09/19/2006 07:50:00*269.12*269.14*269.14*269.11
09/19/2006 07:55:00*269.09*269.1*269.14*269.09
09/19/2006 08:00:00*269.18*269.18*269.18*269.1
09/19/2006 08:05:00*269.1*269.12*269.18*269.1
09/19/2006 08:10:00*269.15*269.25*269.25*269.12
09/19/2006 08:15:00*269.31*269.3*269.31*269.25
09/19/2006 08:20:00*269.26*269.25*269.3*269.25
09/19/2006 08:25:00*269.27*269.25*269.27*269.25
09/19/2006 08:30:00*269.14*269.13*269.25*269.13
09/19/2006 08:35:00*269.08*268.57*269.13*268.57
09/19/2006 08:40:00*268.76*268.8*268.8*268.57
09/19/2006 08:45:00*268.57*268.56*268.8*268.56
09/19/2006 08:50:00*268.47*268.56*268.56*268.47
09/19/2006 08:55:00*268.52*268.33*268.56*268.33
09/19/2006 09:00:00*268.23*268.2*268.33*268.2
09/19/2006 09:05:00*268.25*268.28*268.33*268.2
09/19/2006 09:10:00*268.26*268.32*268.32*268.26
09/19/2006 09:15:00*268.05*268.05*268.32*268.05
09/19/2006 09:20:00*268.09*268.12*268.12*268.05
09/19/2006 09:25:00*268.3*268.32*268.32*268.12
09/19/2006 09:30:00*268.36*268.36*268.36*268.32
09/19/2006 09:35:00*268.28*268.24*268.36*268.24
09/19/2006 09:40:00*268.3*268.33*268.33*268.24
09/19/2006 09:45:00*268.2*268.2*268.33*268.2
09/19/2006 09:50:00*268.21*268.18*268.21*268.14
09/19/2006 09:55:00*268.13*268.1*268.18*268.07
09/19/2006 10:00:00*268.13*268.13*268.13*268.1
09/19/2006 10:05:00*268.12*268.11*268.13*268.11
09/19/2006 10:10:00*268.03*268.12*268.12*268.01
09/19/2006 10:15:00*268.11*268.14*268.14*268.11
09/19/2006 10:20:00*268.11*268.24*268.24*268.11
09/19/2006 10:25:00*268.21*268.13*268.24*268.13
09/19/2006 10:30:00*268.12*268.22*268.22*268.12
09/19/2006 10:35:00*268.23*268.2*268.24*268.2
09/19/2006 10:40:00*268.22*268.16*268.22*268.16
09/19/2006 10:45:00*268.14*268.12*268.19*268.12
09/19/2006 10:50:00*268.14*268.13*268.16*268.12
09/19/2006 10:55:00*268.02*268.03*268.13*267.99
09/19/2006 11:00:00*267.99*267.99*268.03*267.99
09/19/2006 11:05:00*268.37*268.37*268.37*267.99
09/19/2006 11:10:00*268.5*268.5*268.5*268.37
09/19/2006 11:15:00*268.63*268.63*268.63*268.5
09/19/2006 11:20:00*268.59*268.66*268.66*268.59
09/19/2006 11:25:00*268.7*268.76*268.76*268.66
09/19/2006 11:30:00*268.68*268.68*268.76*268.68
09/19/2006 11:35:00*268.78*268.78*268.78*268.68
09/19/2006 11:40:00*268.74*268.68*268.78*268.68
09/19/2006 11:45:00*268.83*268.83*268.83*268.68
09/19/2006 11:50:00*268.66*268.63*268.83*268.63
09/19/2006 11:55:00*268.7*268.72*268.72*268.63
09/19/2006 12:00:00*268.74*268.74*268.74*268.72
09/19/2006 12:05:00*268.7*268.73*268.74*268.7
09/19/2006 12:10:00*268.92*268.8*268.92*268.73
09/19/2006 12:15:00*268.89*268.89*268.89*268.8
09/19/2006 12:20:00*268.79*268.8*268.89*268.79
09/19/2006 12:25:00*268.8*268.8*268.8*268.8
09/19/2006 12:30:00*268.82*268.82*268.82*268.8
09/19/2006 12:35:00*268.84*268.89*268.89*268.82
09/19/2006 12:40:00*268.84*268.82*268.89*268.8
09/19/2006 12:45:00*268.88*268.87*268.88*268.82
09/19/2006 12:50:00*268.87*268.87*268.87*268.87
09/19/2006 12:55:00*268.91*268.94*268.94*268.87
09/19/2006 13:00:00*268.96*268.98*268.98*268.94
09/19/2006 13:05:00*269.06*269.04*269.06*268.98
09/19/2006 13:10:00*269.08*269.06*269.08*269.04
09/19/2006 13:15:00*269.1*269.1*269.1*269.06
09/19/2006 13:20:00*269.07*268.98*269.1*268.98
09/19/2006 13:25:00*268.93*268.93*268.98*268.93
09/19/2006 13:30:00*268.93*268.93*268.93*268.93
09/19/2006 13:35:00*268.91*268.86*268.93*268.86
09/19/2006 13:40:00*268.83*268.83*268.86*268.83
09/19/2006 13:45:00*268.83*268.83*268.83*268.83
09/19/2006 13:50:00*268.85*268.85*268.85*268.83
09/19/2006 13:55:00*268.83*268.86*268.86*268.83
09/19/2006 14:00:00*268.86*268.83*268.86*268.83
09/19/2006 14:05:00*268.83*268.83*268.83*268.83
09/19/2006 14:10:00*268.85*268.85*268.85*268.83
09/19/2006 14:15:00*268.8*268.8*268.85*268.8
09/19/2006 14:20:00*268.78*268.78*268.8*268.78
09/19/2006 14:25:00*268.76*268.79*268.79*268.76
09/19/2006 14:30:00*268.8*268.8*268.8*268.79
09/19/2006 14:35:00*268.78*268.77*268.8*268.77
09/19/2006 14:40:00*268.83*268.83*268.83*268.77
09/19/2006 14:45:00*268.8*268.8*268.83*268.8
09/19/2006 14:50:00*268.87*268.85*268.87*268.8
09/19/2006 14:55:00*268.83*268.85*268.85*268.83
09/19/2006 15:00:00*268.8*268.8*268.85*268.8
09/19/2006 15:05:00*268.76*268.76*268.8*268.76
09/19/2006 15:10:00*268.78*268.78*268.78*268.76
09/19/2006 15:15:00*268.76*268.76*268.78*268.76
09/19/2006 15:20:00*268.78*268.74*268.78*268.74
09/19/2006 15:25:00*268.71*268.76*268.76*268.71
09/19/2006 15:30:00*268.74*268.74*268.76*268.74
09/19/2006 15:35:00*268.76*268.76*268.76*268.74
09/19/2006 15:40:00*268.8*268.78*268.8*268.76
09/19/2006 15:45:00*268.76*268.76*268.78*268.76
09/19/2006 15:50:00*268.78*268.78*268.78*268.76
09/19/2006 15:55:00*268.76*268.78*268.78*268.76
09/19/2006 16:00:00*268.78*268.78*268.78*268.78
09/19/2006 16:05:00*268.8*268.74*268.8*268.74
09/19/2006 16:10:00*268.76*268.76*268.76*268.74
09/19/2006 16:15:00*268.78*268.78*268.78*268.76
09/19/2006 16:20:00*268.74*268.76*268.78*268.74
09/19/2006 16:25:00*268.75*268.74*268.76*268.74
09/19/2006 16:30:00*268.76*268.76*268.76*268.74
09/19/2006 16:35:00*268.78*268.76*268.78*268.76
09/19/2006 16:40:00*268.75*268.73*268.76*268.73
09/19/2006 16:45:00*268.75*268.75*268.75*268.73
09/19/2006 16:50:00*268.71*268.74*268.75*268.71
09/19/2006 16:55:00*268.76*268.76*268.76*268.74
09/19/2006 17:00:00*268.67*268.67*268.76*268.67
