09/17/2006 17:05:00*269.47*269.47*269.47*269.47
09/17/2006 17:10:00*269.47*269.47*269.47*269.47
09/17/2006 17:15:00*269.47*269.47*269.47*269.47
09/17/2006 17:20:00*269.47*269.47*269.47*269.47
09/17/2006 17:25:00*269.47*269.47*269.47*269.47
09/17/2006 17:30:00*269.47*269.47*269.47*269.47
09/17/2006 17:35:00*269.47*269.47*269.47*269.47
09/17/2006 17:40:00*269.47*269.47*269.47*269.47
09/17/2006 17:45:00*269.47*269.47*269.47*269.47
09/17/2006 17:50:00*269.47*269.47*269.47*269.47
09/17/2006 17:55:00*269.47*269.47*269.47*269.47
09/17/2006 18:00:00*269.47*269.47*269.47*269.47
09/17/2006 18:05:00*269.7*269.72*269.72*269.47
09/17/2006 18:10:00*269.7*269.71*269.72*269.7
09/17/2006 18:15:00*269.7*269.7*269.71*269.7
09/17/2006 18:20:00*269.71*269.73*269.73*269.7
09/17/2006 18:25:00*269.74*269.71*269.74*269.71
09/17/2006 18:30:00*269.72*269.72*269.72*269.71
09/17/2006 18:35:00*269.7*269.68*269.72*269.68
09/17/2006 18:40:00*269.67*269.64*269.68*269.64
09/17/2006 18:45:00*269.53*269.53*269.64*269.53
09/17/2006 18:50:00*269.56*269.56*269.56*269.53
09/17/2006 18:55:00*269.59*269.53*269.59*269.53
09/17/2006 19:00:00*269.51*269.51*269.53*269.51
09/17/2006 19:05:00*269.52*269.55*269.55*269.51
09/17/2006 19:10:00*269.55*269.51*269.55*269.51
09/17/2006 19:15:00*269.51*269.51*269.51*269.51
09/17/2006 19:20:00*269.51*269.51*269.51*269.51
09/17/2006 19:25:00*269.5*269.54*269.54*269.5
09/17/2006 19:30:00*269.61*269.61*269.61*269.54
09/17/2006 19:35:00*269.64*269.69*269.69*269.61
09/17/2006 19:40:00*269.7*269.7*269.7*269.69
09/17/2006 19:45:00*269.68*269.68*269.7*269.68
09/17/2006 19:50:00*269.66*269.7*269.7*269.66
09/17/2006 19:55:00*269.71*269.61*269.71*269.61
09/17/2006 20:00:00*269.72*269.72*269.72*269.61
09/17/2006 20:05:00*269.63*269.52*269.72*269.52
09/17/2006 20:10:00*269.58*269.58*269.58*269.52
09/17/2006 20:15:00*269.63*269.63*269.63*269.58
09/17/2006 20:20:00*269.42*269.28*269.63*269.28
09/17/2006 20:25:00*269.26*269.31*269.31*269.26
09/17/2006 20:30:00*269.31*269.31*269.31*269.31
09/17/2006 20:35:00*269.25*269.26*269.31*269.25
09/17/2006 20:40:00*269.29*269.38*269.38*269.26
09/17/2006 20:45:00*269.39*269.39*269.39*269.38
09/17/2006 20:50:00*269.36*269.31*269.39*269.31
09/17/2006 20:55:00*269.31*269.29*269.31*269.29
09/17/2006 21:00:00*269.35*269.35*269.35*269.29
09/17/2006 21:05:00*269.55*269.5*269.55*269.35
09/17/2006 21:10:00*269.53*269.53*269.53*269.5
09/17/2006 21:15:00*269.56*269.56*269.56*269.53
09/17/2006 21:20:00*269.41*269.43*269.56*269.41
09/17/2006 21:25:00*269.48*269.48*269.48*269.43
09/17/2006 21:30:00*269.41*269.41*269.48*269.41
09/17/2006 21:35:00*269.45*269.46*269.46*269.41
09/17/2006 21:40:00*269.48*269.44*269.48*269.44
09/17/2006 21:45:00*269.42*269.42*269.44*269.42
09/17/2006 21:50:00*269.46*269.44*269.46*269.42
09/17/2006 21:55:00*269.46*269.46*269.46*269.44
09/17/2006 22:00:00*269.46*269.46*269.46*269.46
09/17/2006 22:05:00*269.48*269.46*269.48*269.46
09/17/2006 22:10:00*269.44*269.44*269.46*269.44
09/17/2006 22:15:00*269.46*269.46*269.46*269.44
09/17/2006 22:20:00*269.46*269.46*269.46*269.46
09/17/2006 22:25:00*269.46*269.46*269.46*269.46
09/17/2006 22:30:00*269.46*269.46*269.46*269.46
09/17/2006 22:35:00*269.47*269.48*269.48*269.46
09/17/2006 22:40:00*269.46*269.48*269.48*269.46
09/17/2006 22:45:00*269.48*269.48*269.48*269.48
09/17/2006 22:50:00*269.41*269.41*269.48*269.41
09/17/2006 22:55:00*269.44*269.44*269.44*269.41
09/17/2006 23:00:00*269.43*269.43*269.44*269.43
09/17/2006 23:05:00*269.44*269.45*269.45*269.43
09/17/2006 23:10:00*269.42*269.39*269.45*269.39
09/17/2006 23:15:00*269.36*269.36*269.39*269.36
09/17/2006 23:20:00*269.34*269.36*269.36*269.34
09/17/2006 23:25:00*269.36*269.36*269.36*269.36
09/17/2006 23:30:00*269.41*269.41*269.41*269.36
09/17/2006 23:35:00*269.42*269.4*269.42*269.4
09/17/2006 23:40:00*269.42*269.31*269.42*269.31
09/17/2006 23:45:00*269.31*269.31*269.31*269.31
09/17/2006 23:50:00*269.33*269.34*269.34*269.31
09/17/2006 23:55:00*269.35*269.36*269.36*269.34
09/18/2006 00:00:00*269.24*269.24*269.36*269.24
09/18/2006 00:05:00*269.23*269.13*269.24*269.13
09/18/2006 00:10:00*269.15*269.19*269.19*269.13
09/18/2006 00:15:00*269.12*269.12*269.19*269.12
09/18/2006 00:20:00*269.21*269.15*269.21*269.12
09/18/2006 00:25:00*269.19*269.2*269.2*269.15
09/18/2006 00:30:00*269.2*269.21*269.21*269.2
09/18/2006 00:35:00*269.19*269.21*269.21*269.18
09/18/2006 00:40:00*269.19*269.1*269.21*269.09
09/18/2006 00:45:00*269.12*269.12*269.12*269.1
09/18/2006 00:50:00*269.1*269.11*269.12*269.1
09/18/2006 00:55:00*269.12*269.07*269.12*269.07
09/18/2006 01:00:00*269.11*269.11*269.11*269.07
09/18/2006 01:05:00*269.09*269.08*269.11*269.08
09/18/2006 01:10:00*269.11*269.12*269.12*269.08
09/18/2006 01:15:00*269.17*269.17*269.17*269.12
09/18/2006 01:20:00*269.21*269.21*269.21*269.17
09/18/2006 01:25:00*269.18*269.15*269.21*269.15
09/18/2006 01:30:00*269.17*269.19*269.19*269.15
09/18/2006 01:35:00*269.21*269.23*269.24*269.19
09/18/2006 01:40:00*269.15*269.18*269.23*269.15
09/18/2006 01:45:00*269.22*269.23*269.23*269.18
09/18/2006 01:50:00*269.23*269.25*269.25*269.23
09/18/2006 01:55:00*269.26*269.29*269.29*269.25
09/18/2006 02:00:00*269.29*269.27*269.29*269.27
09/18/2006 02:05:00*269.23*269.21*269.27*269.21
09/18/2006 02:10:00*269.17*269.03*269.21*269.03
09/18/2006 02:15:00*268.98*269.01*269.03*268.98
09/18/2006 02:20:00*268.96*268.95*269.01*268.94
09/18/2006 02:25:00*268.83*268.88*268.95*268.83
09/18/2006 02:30:00*268.88*268.88*268.88*268.88
09/18/2006 02:35:00*268.87*268.84*268.88*268.82
09/18/2006 02:40:00*268.84*268.92*268.92*268.83
09/18/2006 02:45:00*268.98*268.93*268.98*268.92
09/18/2006 02:50:00*268.95*268.92*268.95*268.92
09/18/2006 02:55:00*268.91*268.98*268.98*268.91
09/18/2006 03:00:00*268.84*268.85*268.98*268.84
09/18/2006 03:05:00*268.65*268.68*268.85*268.65
09/18/2006 03:10:00*268.74*268.75*268.77*268.68
09/18/2006 03:15:00*268.85*268.85*268.85*268.75
09/18/2006 03:20:00*268.84*268.82*268.85*268.82
09/18/2006 03:25:00*268.82*268.84*268.84*268.82
09/18/2006 03:30:00*268.8*268.8*268.84*268.8
09/18/2006 03:35:00*268.75*268.73*268.8*268.73
09/18/2006 03:40:00*268.75*268.72*268.75*268.71
09/18/2006 03:45:00*268.71*268.75*268.75*268.71
09/18/2006 03:50:00*268.7*268.71*268.75*268.7
09/18/2006 03:55:00*268.7*268.71*268.71*268.7
09/18/2006 04:00:00*268.69*268.69*268.71*268.69
09/18/2006 04:05:00*268.82*268.85*268.85*268.69
09/18/2006 04:10:00*268.8*268.83*268.85*268.8
09/18/2006 04:15:00*268.94*268.94*268.94*268.83
09/18/2006 04:20:00*268.92*268.98*268.98*268.92
09/18/2006 04:25:00*268.99*268.92*268.99*268.92
09/18/2006 04:30:00*268.94*268.94*268.94*268.92
09/18/2006 04:35:00*268.97*268.97*268.97*268.94
09/18/2006 04:40:00*269.0*268.91*269.0*268.91
09/18/2006 04:45:00*268.88*268.85*268.91*268.85
09/18/2006 04:50:00*268.87*268.89*268.9*268.85
09/18/2006 04:55:00*268.97*268.95*268.97*268.89
09/18/2006 05:00:00*268.98*268.98*268.98*268.94
09/18/2006 05:05:00*269.0*269.03*269.03*268.98
09/18/2006 05:10:00*269.06*269.05*269.06*269.03
09/18/2006 05:15:00*269.13*269.13*269.13*269.05
09/18/2006 05:20:00*269.19*269.21*269.21*269.13
09/18/2006 05:25:00*269.17*269.17*269.21*269.17
09/18/2006 05:30:00*269.21*269.21*269.21*269.17
09/18/2006 05:35:00*269.18*269.22*269.23*269.18
09/18/2006 05:40:00*269.23*269.19*269.23*269.19
09/18/2006 05:45:00*269.17*269.22*269.22*269.17
09/18/2006 05:50:00*269.23*269.28*269.29*269.22
09/18/2006 05:55:00*269.28*269.19*269.28*269.19
09/18/2006 06:00:00*269.23*269.23*269.23*269.19
09/18/2006 06:05:00*269.17*269.17*269.23*269.17
09/18/2006 06:10:00*269.14*269.17*269.17*269.14
09/18/2006 06:15:00*269.21*269.21*269.21*269.17
09/18/2006 06:20:00*269.18*269.14*269.21*269.11
09/18/2006 06:25:00*269.1*269.14*269.14*269.1
09/18/2006 06:30:00*269.11*269.13*269.14*269.11
09/18/2006 06:35:00*269.17*269.15*269.17*269.13
09/18/2006 06:40:00*269.15*269.13*269.15*269.11
09/18/2006 06:45:00*269.18*269.2*269.2*269.13
09/18/2006 06:50:00*269.15*269.13*269.2*269.13
09/18/2006 06:55:00*269.12*269.19*269.19*269.12
09/18/2006 07:00:00*269.22*269.3*269.3*269.19
09/18/2006 07:05:00*269.11*269.21*269.3*269.11
09/18/2006 07:10:00*269.27*269.27*269.27*269.21
09/18/2006 07:15:00*269.22*269.3*269.3*269.22
09/18/2006 07:20:00*269.28*269.33*269.33*269.28
09/18/2006 07:25:00*269.39*269.28*269.39*269.28
09/18/2006 07:30:00*269.31*269.31*269.31*269.28
09/18/2006 07:35:00*269.2*269.2*269.31*269.2
09/18/2006 07:40:00*269.23*269.23*269.23*269.2
09/18/2006 07:45:00*269.23*269.2*269.27*269.2
09/18/2006 07:50:00*269.17*269.12*269.2*269.12
09/18/2006 07:55:00*269.15*269.2*269.2*269.12
09/18/2006 08:00:00*269.15*269.07*269.2*269.07
09/18/2006 08:05:00*269.06*269.11*269.11*269.03
09/18/2006 08:10:00*269.1*269.14*269.14*269.09
09/18/2006 08:15:00*269.08*269.08*269.14*269.08
09/18/2006 08:20:00*269.03*269.06*269.08*269.03
09/18/2006 08:25:00*269.0*269.03*269.06*269.0
09/18/2006 08:30:00*269.12*269.11*269.12*269.03
09/18/2006 08:35:00*269.07*269.02*269.11*269.02
09/18/2006 08:40:00*269.02*268.95*269.03*268.95
09/18/2006 08:45:00*268.97*268.98*268.98*268.95
09/18/2006 08:50:00*269.04*269.03*269.04*268.98
09/18/2006 08:55:00*269.04*269.01*269.04*269.01
09/18/2006 09:00:00*269.05*269.05*269.05*269.01
09/18/2006 09:05:00*269.04*268.6*269.05*268.6
09/18/2006 09:10:00*268.75*268.7*268.75*268.6
09/18/2006 09:15:00*268.84*268.86*268.86*268.7
09/18/2006 09:20:00*268.89*268.95*268.98*268.86
09/18/2006 09:25:00*269.04*269.07*269.07*268.95
09/18/2006 09:30:00*269.13*269.08*269.13*269.07
09/18/2006 09:35:00*269.02*269.04*269.08*269.02
09/18/2006 09:40:00*268.89*268.93*269.04*268.89
09/18/2006 09:45:00*269.02*269.01*269.02*268.93
09/18/2006 09:50:00*269.0*268.98*269.03*268.98
09/18/2006 09:55:00*269.04*269.01*269.04*268.98
09/18/2006 10:00:00*268.86*268.86*269.01*268.86
09/18/2006 10:05:00*268.84*268.79*268.86*268.79
09/18/2006 10:10:00*268.83*268.76*268.83*268.76
09/18/2006 10:15:00*268.74*268.74*268.76*268.74
09/18/2006 10:20:00*268.72*268.72*268.74*268.72
09/18/2006 10:25:00*268.83*268.76*268.83*268.72
09/18/2006 10:30:00*268.76*268.7*268.76*268.7
09/18/2006 10:35:00*268.68*268.76*268.76*268.68
09/18/2006 10:40:00*268.75*268.69*268.76*268.69
09/18/2006 10:45:00*268.66*268.66*268.69*268.66
09/18/2006 10:50:00*268.75*268.7*268.75*268.66
09/18/2006 10:55:00*268.61*268.53*268.7*268.53
09/18/2006 11:00:00*268.49*268.49*268.53*268.49
09/18/2006 11:05:00*268.62*268.62*268.62*268.49
09/18/2006 11:10:00*268.59*268.61*268.65*268.59
09/18/2006 11:15:00*268.71*268.71*268.71*268.61
09/18/2006 11:20:00*268.77*268.77*268.77*268.71
09/18/2006 11:25:00*268.8*268.8*268.8*268.77
09/18/2006 11:30:00*268.91*268.84*268.91*268.8
09/18/2006 11:35:00*268.83*268.76*268.84*268.76
09/18/2006 11:40:00*268.79*268.79*268.79*268.74
09/18/2006 11:45:00*268.74*268.77*268.79*268.74
09/18/2006 11:50:00*268.78*268.82*268.82*268.77
09/18/2006 11:55:00*268.84*268.84*268.84*268.82
09/18/2006 12:00:00*268.9*268.91*268.91*268.84
09/18/2006 12:05:00*268.92*268.83*268.92*268.83
09/18/2006 12:10:00*268.78*268.78*268.83*268.78
09/18/2006 12:15:00*268.78*268.78*268.78*268.78
09/18/2006 12:20:00*268.76*268.74*268.78*268.74
09/18/2006 12:25:00*268.7*268.72*268.74*268.7
09/18/2006 12:30:00*268.77*268.75*268.77*268.72
09/18/2006 12:35:00*268.7*268.66*268.75*268.66
09/18/2006 12:40:00*268.72*268.7*268.72*268.66
09/18/2006 12:45:00*268.65*268.65*268.7*268.65
09/18/2006 12:50:00*268.63*268.66*268.66*268.63
09/18/2006 12:55:00*268.59*268.55*268.66*268.55
09/18/2006 13:00:00*268.5*268.5*268.55*268.5
09/18/2006 13:05:00*268.44*268.56*268.56*268.44
09/18/2006 13:10:00*268.55*268.57*268.57*268.55
09/18/2006 13:15:00*268.55*268.55*268.57*268.55
09/18/2006 13:20:00*268.53*268.61*268.61*268.53
09/18/2006 13:25:00*268.59*268.6*268.61*268.59
09/18/2006 13:30:00*268.59*268.59*268.6*268.59
09/18/2006 13:35:00*268.58*268.6*268.6*268.58
09/18/2006 13:40:00*268.61*268.66*268.66*268.6
09/18/2006 13:45:00*268.7*268.7*268.7*268.66
09/18/2006 13:50:00*268.76*268.72*268.76*268.7
09/18/2006 13:55:00*268.68*268.68*268.72*268.68
09/18/2006 14:00:00*268.67*268.67*268.68*268.67
09/18/2006 14:05:00*268.66*268.66*268.67*268.66
09/18/2006 14:10:00*268.59*268.55*268.66*268.55
09/18/2006 14:15:00*268.51*268.51*268.55*268.51
09/18/2006 14:20:00*268.38*268.4*268.51*268.38
09/18/2006 14:25:00*268.38*268.4*268.4*268.38
09/18/2006 14:30:00*268.44*268.44*268.44*268.4
09/18/2006 14:35:00*268.38*268.38*268.44*268.38
09/18/2006 14:40:00*268.36*268.34*268.38*268.34
09/18/2006 14:45:00*268.34*268.34*268.34*268.34
09/18/2006 14:50:00*268.3*268.3*268.34*268.3
09/18/2006 14:55:00*268.3*268.3*268.3*268.3
09/18/2006 15:00:00*268.33*268.33*268.33*268.3
09/18/2006 15:05:00*268.28*268.23*268.33*268.23
09/18/2006 15:10:00*268.24*268.24*268.24*268.23
09/18/2006 15:15:00*268.22*268.22*268.24*268.22
09/18/2006 15:20:00*268.25*268.21*268.25*268.21
09/18/2006 15:25:00*268.17*268.17*268.21*268.17
09/18/2006 15:30:00*268.16*268.16*268.17*268.16
09/18/2006 15:35:00*268.17*268.17*268.17*268.16
09/18/2006 15:40:00*268.22*268.19*268.22*268.17
09/18/2006 15:45:00*268.16*268.16*268.19*268.16
09/18/2006 15:50:00*268.21*268.19*268.21*268.16
09/18/2006 15:55:00*268.28*268.22*268.28*268.19
09/18/2006 16:00:00*268.23*268.23*268.23*268.22
09/18/2006 16:05:00*268.25*268.25*268.25*268.23
09/18/2006 16:10:00*268.23*268.23*268.25*268.23
09/18/2006 16:15:00*268.25*268.25*268.25*268.23
09/18/2006 16:20:00*268.19*268.17*268.25*268.17
09/18/2006 16:25:00*268.21*268.13*268.21*268.13
09/18/2006 16:30:00*268.15*268.15*268.15*268.13
09/18/2006 16:35:00*268.09*268.15*268.15*268.09
09/18/2006 16:40:00*268.13*268.12*268.15*268.12
09/18/2006 16:45:00*268.06*268.06*268.12*268.06
09/18/2006 16:50:00*268.11*268.18*268.18*268.06
09/18/2006 16:55:00*268.19*268.23*268.23*268.18
09/18/2006 17:00:00*268.18*268.18*268.23*268.18
