09/14/2006 17:05:00*267.76*267.85*267.85*267.76
09/14/2006 17:10:00*267.85*267.83*267.85*267.8
09/14/2006 17:15:00*267.81*267.81*267.83*267.81
09/14/2006 17:20:00*267.91*267.86*267.91*267.81
09/14/2006 17:25:00*267.83*267.81*267.86*267.81
09/14/2006 17:30:00*267.83*267.83*267.83*267.81
09/14/2006 17:35:00*267.8*267.8*267.83*267.8
09/14/2006 17:40:00*267.84*267.84*267.84*267.8
09/14/2006 17:45:00*267.79*267.79*267.84*267.79
09/14/2006 17:50:00*267.84*267.92*267.92*267.79
09/14/2006 17:55:00*267.85*267.85*267.92*267.85
09/14/2006 18:00:00*267.83*267.83*267.85*267.83
09/14/2006 18:05:00*267.78*267.8*267.83*267.78
09/14/2006 18:10:00*267.84*267.82*267.84*267.8
09/14/2006 18:15:00*267.82*267.86*267.86*267.82
09/14/2006 18:20:00*267.92*267.86*267.92*267.86
09/14/2006 18:25:00*267.91*267.87*267.91*267.86
09/14/2006 18:30:00*267.85*267.85*267.87*267.85
09/14/2006 18:35:00*267.84*267.85*267.85*267.84
09/14/2006 18:40:00*267.79*267.85*267.85*267.79
09/14/2006 18:45:00*267.85*267.85*267.85*267.85
09/14/2006 18:50:00*267.8*267.84*267.85*267.8
09/14/2006 18:55:00*267.85*267.82*267.85*267.82
09/14/2006 19:00:00*267.84*267.84*267.84*267.82
09/14/2006 19:05:00*267.87*267.84*267.87*267.84
09/14/2006 19:10:00*267.91*267.91*267.91*267.84
09/14/2006 19:15:00*267.84*267.84*267.91*267.84
09/14/2006 19:20:00*267.86*267.86*267.86*267.84
09/14/2006 19:25:00*267.83*267.83*267.86*267.83
09/14/2006 19:30:00*267.8*267.8*267.83*267.8
09/14/2006 19:35:00*267.85*267.8*267.85*267.8
09/14/2006 19:40:00*267.91*267.84*267.91*267.8
09/14/2006 19:45:00*267.83*267.83*267.84*267.83
09/14/2006 19:50:00*267.8*267.78*267.83*267.78
09/14/2006 19:55:00*267.8*267.86*267.86*267.78
09/14/2006 20:00:00*267.84*267.84*267.86*267.84
09/14/2006 20:05:00*267.85*267.87*267.87*267.84
09/14/2006 20:10:00*267.84*267.89*267.89*267.84
09/14/2006 20:15:00*267.89*267.89*267.89*267.89
09/14/2006 20:20:00*267.84*267.87*267.89*267.84
09/14/2006 20:25:00*267.8*267.82*267.87*267.8
09/14/2006 20:30:00*267.8*267.8*267.82*267.8
09/14/2006 20:35:00*267.8*267.8*267.8*267.8
09/14/2006 20:40:00*267.83*267.87*267.87*267.8
09/14/2006 20:45:00*267.87*267.87*267.87*267.87
09/14/2006 20:50:00*267.82*267.89*267.89*267.82
09/14/2006 20:55:00*267.92*267.95*267.95*267.89
09/14/2006 21:00:00*267.89*267.89*267.95*267.89
09/14/2006 21:05:00*267.91*267.86*267.91*267.86
09/14/2006 21:10:00*267.92*267.91*267.92*267.86
09/14/2006 21:15:00*267.89*267.89*267.91*267.89
09/14/2006 21:20:00*267.93*267.91*267.93*267.89
09/14/2006 21:25:00*267.94*267.96*267.96*267.91
09/14/2006 21:30:00*267.96*267.96*267.96*267.96
09/14/2006 21:35:00*267.95*267.95*267.96*267.95
09/14/2006 21:40:00*267.94*267.96*267.96*267.94
09/14/2006 21:45:00*267.94*267.94*267.96*267.94
09/14/2006 21:50:00*267.96*267.9*267.96*267.9
09/14/2006 21:55:00*267.92*267.95*267.95*267.9
09/14/2006 22:00:00*267.95*267.93*267.95*267.93
09/14/2006 22:05:00*267.91*267.9*267.93*267.9
09/14/2006 22:10:00*267.91*267.89*267.91*267.89
09/14/2006 22:15:00*267.91*267.91*267.91*267.89
09/14/2006 22:20:00*267.93*267.94*267.94*267.91
09/14/2006 22:25:00*267.92*267.92*267.94*267.92
09/14/2006 22:30:00*267.91*267.91*267.92*267.91
09/14/2006 22:35:00*267.89*267.89*267.91*267.89
09/14/2006 22:40:00*267.87*267.9*267.9*267.87
09/14/2006 22:45:00*267.94*267.94*267.94*267.9
09/14/2006 22:50:00*267.87*267.92*267.94*267.87
09/14/2006 22:55:00*267.93*267.91*267.93*267.91
09/14/2006 23:00:00*267.92*267.92*267.92*267.91
09/14/2006 23:05:00*267.9*267.89*267.92*267.89
09/14/2006 23:10:00*267.92*267.86*267.92*267.86
09/14/2006 23:15:00*267.89*267.89*267.89*267.86
09/14/2006 23:20:00*267.87*267.9*267.9*267.87
09/14/2006 23:25:00*267.83*267.81*267.9*267.81
09/14/2006 23:30:00*267.8*267.8*267.81*267.8
09/14/2006 23:35:00*267.81*267.79*267.81*267.79
09/14/2006 23:40:00*267.81*267.78*267.81*267.78
09/14/2006 23:45:00*267.8*267.8*267.8*267.78
09/14/2006 23:50:00*267.81*267.8*267.81*267.8
09/14/2006 23:55:00*267.84*267.84*267.84*267.8
09/15/2006 00:00:00*267.82*267.82*267.84*267.82
09/15/2006 00:05:00*267.83*267.82*267.83*267.82
09/15/2006 00:10:00*267.79*267.79*267.82*267.79
09/15/2006 00:15:00*267.8*267.8*267.8*267.79
09/15/2006 00:20:00*267.83*267.87*267.87*267.8
09/15/2006 00:25:00*267.84*267.81*267.87*267.81
09/15/2006 00:30:00*267.82*267.82*267.82*267.81
09/15/2006 00:35:00*267.83*267.78*267.85*267.78
09/15/2006 00:40:00*267.79*267.8*267.83*267.78
09/15/2006 00:45:00*267.78*267.79*267.8*267.78
09/15/2006 00:50:00*267.73*267.77*267.83*267.73
09/15/2006 00:55:00*267.74*267.76*267.79*267.74
09/15/2006 01:00:00*267.77*267.74*267.77*267.74
09/15/2006 01:05:00*267.79*267.78*267.79*267.74
09/15/2006 01:10:00*267.77*267.78*267.79*267.77
09/15/2006 01:15:00*267.8*267.8*267.8*267.78
09/15/2006 01:20:00*267.79*267.79*267.8*267.74
09/15/2006 01:25:00*267.77*267.74*267.79*267.74
09/15/2006 01:30:00*267.77*267.77*267.77*267.74
09/15/2006 01:35:00*267.74*267.74*267.77*267.74
09/15/2006 01:40:00*267.77*267.78*267.78*267.74
09/15/2006 01:45:00*267.78*267.76*267.79*267.76
09/15/2006 01:50:00*267.74*267.77*267.78*267.74
09/15/2006 01:55:00*267.59*267.62*267.77*267.59
09/15/2006 02:00:00*267.6*267.6*267.62*267.6
09/15/2006 02:05:00*267.6*267.63*267.63*267.6
09/15/2006 02:10:00*267.66*267.67*267.67*267.63
09/15/2006 02:15:00*267.7*267.7*267.7*267.67
09/15/2006 02:20:00*267.65*267.71*267.71*267.65
09/15/2006 02:25:00*267.67*267.67*267.72*267.67
09/15/2006 02:30:00*267.74*267.76*267.76*267.67
09/15/2006 02:35:00*267.74*267.76*267.78*267.74
09/15/2006 02:40:00*267.77*267.81*267.81*267.76
09/15/2006 02:45:00*267.83*267.82*267.84*267.81
09/15/2006 02:50:00*267.82*267.8*267.82*267.8
09/15/2006 02:55:00*267.78*267.83*267.83*267.78
09/15/2006 03:00:00*267.84*267.91*267.91*267.83
09/15/2006 03:05:00*267.96*267.89*267.96*267.86
09/15/2006 03:10:00*267.95*268.04*268.04*267.89
09/15/2006 03:15:00*268.02*268.02*268.04*268.02
09/15/2006 03:20:00*267.96*267.93*268.02*267.93
09/15/2006 03:25:00*267.95*267.99*267.99*267.91
09/15/2006 03:30:00*267.97*267.99*267.99*267.96
09/15/2006 03:35:00*267.98*267.98*267.99*267.95
09/15/2006 03:40:00*267.96*267.97*267.98*267.96
09/15/2006 03:45:00*268.04*268.04*268.04*267.97
09/15/2006 03:50:00*268.02*267.98*268.04*267.98
09/15/2006 03:55:00*268.02*268.01*268.05*267.98
09/15/2006 04:00:00*268.13*268.13*268.13*268.01
09/15/2006 04:05:00*268.05*268.13*268.13*268.05
09/15/2006 04:10:00*268.14*268.13*268.16*268.12
09/15/2006 04:15:00*268.12*268.12*268.13*268.12
09/15/2006 04:20:00*268.05*268.05*268.12*268.05
09/15/2006 04:25:00*268.11*268.12*268.12*268.05
09/15/2006 04:30:00*268.18*268.18*268.18*268.12
09/15/2006 04:35:00*268.18*268.2*268.2*268.18
09/15/2006 04:40:00*268.2*268.16*268.2*268.16
09/15/2006 04:45:00*268.13*268.1*268.16*268.1
09/15/2006 04:50:00*268.13*268.15*268.15*268.1
09/15/2006 04:55:00*268.1*268.07*268.15*268.07
09/15/2006 05:00:00*268.05*268.05*268.07*268.05
09/15/2006 05:05:00*268.1*268.1*268.12*268.05
09/15/2006 05:10:00*268.13*268.12*268.13*268.1
09/15/2006 05:15:00*268.06*268.14*268.14*268.06
09/15/2006 05:20:00*268.15*268.14*268.15*268.14
09/15/2006 05:25:00*268.1*268.11*268.14*268.1
09/15/2006 05:30:00*268.11*268.11*268.11*268.11
09/15/2006 05:35:00*268.13*268.09*268.13*268.09
09/15/2006 05:40:00*268.15*268.25*268.25*268.09
09/15/2006 05:45:00*268.28*268.29*268.29*268.25
09/15/2006 05:50:00*268.26*268.35*268.35*268.26
09/15/2006 05:55:00*268.31*268.3*268.35*268.3
09/15/2006 06:00:00*268.42*268.42*268.42*268.3
09/15/2006 06:05:00*268.46*268.47*268.47*268.42
09/15/2006 06:10:00*268.56*268.54*268.56*268.47
09/15/2006 06:15:00*268.53*268.54*268.54*268.53
09/15/2006 06:20:00*268.57*268.56*268.6*268.54
09/15/2006 06:25:00*268.55*268.5*268.56*268.5
09/15/2006 06:30:00*268.5*268.46*268.54*268.46
09/15/2006 06:35:00*268.46*268.49*268.49*268.46
09/15/2006 06:40:00*268.55*268.5*268.55*268.49
09/15/2006 06:45:00*268.54*268.49*268.54*268.49
09/15/2006 06:50:00*268.59*268.57*268.59*268.49
09/15/2006 06:55:00*268.56*268.59*268.59*268.56
09/15/2006 07:00:00*268.68*268.68*268.68*268.59
09/15/2006 07:05:00*268.62*268.6*268.68*268.6
09/15/2006 07:10:00*268.69*268.61*268.69*268.6
09/15/2006 07:15:00*268.62*268.67*268.67*268.61
09/15/2006 07:20:00*268.65*268.8*268.8*268.65
09/15/2006 07:25:00*268.72*268.73*268.8*268.72
09/15/2006 07:30:00*268.66*268.66*268.73*268.66
09/15/2006 07:35:00*268.65*268.63*268.66*268.63
09/15/2006 07:40:00*268.56*268.57*268.63*268.56
09/15/2006 07:45:00*268.59*268.59*268.59*268.57
09/15/2006 07:50:00*268.58*268.56*268.59*268.54
09/15/2006 07:55:00*268.83*268.88*268.88*268.56
09/15/2006 08:00:00*268.86*268.86*268.88*268.86
09/15/2006 08:05:00*268.84*268.84*268.86*268.84
09/15/2006 08:10:00*268.77*268.85*268.85*268.77
09/15/2006 08:15:00*268.85*268.85*268.85*268.85
09/15/2006 08:20:00*268.83*268.9*268.9*268.83
09/15/2006 08:25:00*268.9*268.91*268.93*268.9
09/15/2006 08:30:00*268.96*268.96*268.96*268.91
09/15/2006 08:35:00*268.89*268.58*268.96*268.58
09/15/2006 08:40:00*268.56*268.52*268.58*268.48
09/15/2006 08:45:00*268.7*268.69*268.7*268.52
09/15/2006 08:50:00*269.06*269.04*269.06*268.69
09/15/2006 08:55:00*268.96*268.97*269.04*268.96
09/15/2006 09:00:00*268.97*268.97*268.97*268.97
09/15/2006 09:05:00*268.91*268.85*268.97*268.85
09/15/2006 09:10:00*268.96*269.03*269.03*268.85
09/15/2006 09:15:00*268.95*268.95*269.03*268.95
09/15/2006 09:20:00*268.88*268.88*268.95*268.86
09/15/2006 09:30:00*268.91*268.91*268.91*268.88
09/15/2006 09:35:00*268.9*269.41*269.41*268.9
09/15/2006 09:40:00*269.54*269.6*269.6*269.41
09/15/2006 09:45:00*269.62*269.67*269.67*269.6
09/15/2006 09:50:00*269.7*269.5*269.7*269.5
09/15/2006 09:55:00*269.74*269.74*269.74*269.5
09/15/2006 10:00:00*269.52*269.56*269.74*269.52
09/15/2006 10:05:00*269.48*269.39*269.56*269.39
09/15/2006 10:10:00*269.52*269.47*269.52*269.39
09/15/2006 10:15:00*269.67*269.67*269.67*269.47
09/15/2006 10:20:00*269.64*269.58*269.67*269.58
09/15/2006 10:25:00*269.64*269.56*269.64*269.56
09/15/2006 10:30:00*269.5*269.45*269.56*269.45
09/15/2006 10:35:00*269.46*269.39*269.46*269.39
09/15/2006 10:40:00*269.26*269.27*269.39*269.26
09/15/2006 10:45:00*269.22*269.26*269.27*269.22
09/15/2006 10:50:00*269.31*269.41*269.43*269.26
09/15/2006 10:55:00*269.45*269.45*269.45*269.41
09/15/2006 11:00:00*269.43*269.43*269.45*269.43
09/15/2006 11:05:00*269.36*269.41*269.43*269.36
09/15/2006 11:10:00*269.42*269.42*269.42*269.41
09/15/2006 11:15:00*269.44*269.44*269.44*269.42
09/15/2006 11:20:00*269.42*269.42*269.44*269.41
09/15/2006 11:25:00*269.52*269.51*269.52*269.42
09/15/2006 11:30:00*269.53*269.53*269.53*269.51
09/15/2006 11:35:00*269.58*269.55*269.58*269.53
09/15/2006 11:40:00*269.53*269.56*269.56*269.53
09/15/2006 11:45:00*269.5*269.5*269.56*269.5
09/15/2006 11:50:00*269.46*269.45*269.5*269.45
09/15/2006 11:55:00*269.45*269.46*269.46*269.43
09/15/2006 12:00:00*269.41*269.41*269.46*269.41
09/15/2006 12:05:00*269.43*269.4*269.43*269.4
09/15/2006 12:10:00*269.41*269.37*269.41*269.37
09/15/2006 12:15:00*269.3*269.26*269.37*269.26
09/15/2006 12:20:00*269.27*269.31*269.33*269.26
09/15/2006 12:25:00*269.33*269.34*269.35*269.31
09/15/2006 12:30:00*269.38*269.43*269.43*269.34
09/15/2006 12:35:00*269.48*269.46*269.48*269.43
09/15/2006 12:40:00*269.58*269.55*269.58*269.46
09/15/2006 12:45:00*269.52*269.5*269.55*269.5
09/15/2006 12:50:00*269.46*269.42*269.5*269.41
09/15/2006 12:55:00*269.45*269.47*269.5*269.42
09/15/2006 13:00:00*269.52*269.51*269.52*269.47
09/15/2006 13:05:00*269.45*269.44*269.51*269.44
09/15/2006 13:10:00*269.42*269.43*269.44*269.42
09/15/2006 13:15:00*269.43*269.48*269.48*269.43
09/15/2006 13:20:00*269.53*269.53*269.53*269.48
09/15/2006 13:25:00*269.54*269.48*269.54*269.48
09/15/2006 13:30:00*269.44*269.44*269.48*269.44
09/15/2006 13:35:00*269.46*269.46*269.46*269.44
09/15/2006 13:40:00*269.43*269.41*269.46*269.41
09/15/2006 13:45:00*269.48*269.48*269.48*269.41
09/15/2006 13:50:00*269.4*269.41*269.48*269.4
09/15/2006 13:55:00*269.42*269.45*269.45*269.41
09/15/2006 14:00:00*269.45*269.45*269.45*269.45
09/15/2006 14:05:00*269.44*269.41*269.45*269.41
09/15/2006 14:10:00*269.42*269.4*269.42*269.4
09/15/2006 14:15:00*269.4*269.4*269.4*269.4
09/15/2006 14:20:00*269.28*269.26*269.4*269.26
09/15/2006 14:25:00*269.34*269.26*269.34*269.26
09/15/2006 14:30:00*269.25*269.25*269.26*269.25
09/15/2006 14:35:00*269.21*269.22*269.25*269.21
09/15/2006 14:40:00*269.27*269.27*269.27*269.22
09/15/2006 14:45:00*269.22*269.22*269.27*269.22
09/15/2006 14:50:00*269.21*269.23*269.23*269.21
09/15/2006 14:55:00*269.24*269.23*269.24*269.23
09/15/2006 15:00:00*269.17*269.17*269.23*269.17
09/15/2006 15:05:00*269.13*269.2*269.2*269.13
09/15/2006 15:10:00*269.24*269.23*269.24*269.2
09/15/2006 15:15:00*269.22*269.22*269.23*269.22
09/15/2006 15:20:00*269.17*269.18*269.22*269.17
09/15/2006 15:25:00*269.21*269.18*269.21*269.18
09/15/2006 15:30:00*269.08*269.08*269.18*269.08
09/15/2006 15:35:00*269.13*269.13*269.13*269.08
09/15/2006 15:40:00*269.17*269.12*269.17*269.12
09/15/2006 15:45:00*269.08*269.08*269.12*269.08
09/15/2006 15:50:00*269.11*269.12*269.12*269.08
09/15/2006 15:55:00*269.17*269.13*269.17*269.12
09/15/2006 16:00:00*269.14*269.14*269.14*269.13
09/15/2006 16:05:00*269.19*269.11*269.19*269.11
09/15/2006 16:10:00*269.15*269.15*269.15*269.11
09/15/2006 16:15:00*269.13*269.13*269.15*269.13
09/15/2006 16:20:00*269.1*269.1*269.13*269.1
09/15/2006 16:25:00*269.07*269.14*269.14*269.07
09/15/2006 16:30:00*269.11*269.11*269.14*269.11
09/15/2006 16:35:00*269.07*269.09*269.11*269.07
09/15/2006 16:40:00*269.07*269.12*269.12*269.07
09/15/2006 16:45:00*269.09*269.09*269.12*269.09
09/15/2006 16:50:00*269.05*269.01*269.09*269.01
09/15/2006 16:55:00*269.02*268.98*269.02*268.98
09/15/2006 17:00:00*269.01*269.01*269.01*268.98
