09/10/2006 17:05:00*268.86*268.86*268.86*268.86
09/10/2006 17:10:00*268.86*268.86*268.86*268.86
09/10/2006 17:15:00*268.86*268.86*268.86*268.86
09/10/2006 17:20:00*268.86*268.86*268.86*268.86
09/10/2006 17:25:00*268.86*268.86*268.86*268.86
09/10/2006 17:30:00*268.86*268.86*268.86*268.86
09/10/2006 17:35:00*268.86*268.86*268.86*268.86
09/10/2006 17:40:00*268.86*268.86*268.86*268.86
09/10/2006 17:45:00*268.86*268.86*268.86*268.86
09/10/2006 17:50:00*268.86*268.86*268.86*268.86
09/10/2006 17:55:00*268.86*268.86*268.86*268.86
09/10/2006 18:00:00*268.86*268.86*268.86*268.86
09/10/2006 18:05:00*269.01*268.91*269.01*268.86
09/10/2006 18:10:00*268.94*268.98*268.98*268.91
09/10/2006 18:15:00*269.0*269.0*269.0*268.98
09/10/2006 18:20:00*269.01*269.03*269.03*269.0
09/10/2006 18:25:00*269.03*269.04*269.05*269.03
09/10/2006 18:30:00*268.97*268.97*269.04*268.97
09/10/2006 18:35:00*269.01*269.0*269.01*268.97
09/10/2006 18:40:00*269.03*269.01*269.03*269.0
09/10/2006 18:45:00*269.03*269.03*269.03*269.01
09/10/2006 18:50:00*269.01*269.01*269.03*269.01
09/10/2006 18:55:00*269.03*268.95*269.03*268.95
09/10/2006 19:00:00*268.95*268.95*268.95*268.95
09/10/2006 19:05:00*268.89*268.88*268.95*268.88
09/10/2006 19:10:00*268.92*268.92*268.92*268.88
09/10/2006 19:15:00*268.93*268.93*268.93*268.92
09/10/2006 19:20:00*268.9*268.94*268.94*268.9
09/10/2006 19:25:00*269.0*268.96*269.0*268.94
09/10/2006 19:30:00*269.0*269.0*269.0*268.96
09/10/2006 19:35:00*268.98*269.06*269.06*268.98
09/10/2006 19:40:00*269.01*269.02*269.06*269.01
09/10/2006 19:45:00*269.01*269.01*269.02*269.01
09/10/2006 19:50:00*269.0*268.94*269.01*268.94
09/10/2006 19:55:00*269.01*268.97*269.01*268.94
09/10/2006 20:00:00*268.98*268.98*268.98*268.97
09/10/2006 20:05:00*268.94*268.95*268.98*268.94
09/10/2006 20:10:00*268.97*268.97*268.97*268.95
09/10/2006 20:15:00*268.9*268.9*268.97*268.9
09/10/2006 20:20:00*268.93*268.92*268.93*268.9
09/10/2006 20:25:00*268.96*268.96*268.96*268.92
09/10/2006 20:30:00*268.93*268.93*268.96*268.93
09/10/2006 20:35:00*268.91*268.92*268.93*268.91
09/10/2006 20:40:00*268.93*268.93*268.93*268.92
09/10/2006 20:45:00*268.97*268.97*268.97*268.93
09/10/2006 20:50:00*269.04*269.03*269.04*268.97
09/10/2006 20:55:00*269.1*269.14*269.14*269.03
09/10/2006 21:00:00*269.13*269.13*269.14*269.13
09/10/2006 21:05:00*269.2*269.31*269.31*269.13
09/10/2006 21:10:00*269.24*269.25*269.31*269.24
09/10/2006 21:15:00*269.26*269.26*269.26*269.25
09/10/2006 21:20:00*269.3*269.33*269.33*269.26
09/10/2006 21:25:00*269.31*269.22*269.33*269.22
09/10/2006 21:30:00*269.24*269.24*269.24*269.22
09/10/2006 21:35:00*269.19*269.1*269.24*269.1
09/10/2006 21:40:00*269.04*269.04*269.1*269.04
09/10/2006 21:45:00*269.04*269.04*269.04*269.04
09/10/2006 21:50:00*268.98*269.02*269.04*268.98
09/10/2006 21:55:00*269.05*269.05*269.05*269.02
09/10/2006 22:00:00*268.98*268.98*269.05*268.98
09/10/2006 22:05:00*269.06*269.06*269.06*268.98
09/10/2006 22:10:00*269.03*269.04*269.06*269.03
09/10/2006 22:15:00*269.06*269.06*269.06*269.04
09/10/2006 22:20:00*269.1*269.06*269.1*269.06
09/10/2006 22:25:00*269.05*269.01*269.06*269.01
09/10/2006 22:30:00*269.0*269.0*269.01*269.0
09/10/2006 22:35:00*269.02*269.02*269.02*269.0
09/10/2006 22:40:00*268.98*268.98*269.02*268.98
09/10/2006 22:45:00*268.96*268.96*268.98*268.96
09/10/2006 22:50:00*269.0*269.0*269.0*268.96
09/10/2006 22:55:00*268.98*268.96*269.0*268.96
09/10/2006 23:00:00*268.96*268.96*268.96*268.96
09/10/2006 23:05:00*268.95*268.96*268.96*268.95
09/10/2006 23:10:00*268.94*268.95*268.96*268.94
09/10/2006 23:15:00*268.95*268.95*268.95*268.95
09/10/2006 23:20:00*268.91*268.88*268.95*268.88
09/10/2006 23:25:00*268.9*268.85*268.9*268.85
09/10/2006 23:30:00*268.89*268.89*268.89*268.85
09/10/2006 23:35:00*268.86*268.86*268.89*268.86
09/10/2006 23:40:00*268.89*268.88*268.89*268.86
09/10/2006 23:45:00*268.89*268.89*268.89*268.88
09/10/2006 23:50:00*268.87*268.84*268.89*268.84
09/10/2006 23:55:00*268.87*268.84*268.87*268.84
09/11/2006 00:00:00*268.84*268.83*268.84*268.83
09/11/2006 00:05:00*268.85*268.84*268.85*268.83
09/11/2006 00:10:00*268.83*268.85*268.85*268.83
09/11/2006 00:15:00*268.84*268.84*268.85*268.84
09/11/2006 00:20:00*268.86*268.82*268.86*268.82
09/11/2006 00:25:00*268.79*268.79*268.82*268.79
09/11/2006 00:30:00*268.83*268.83*268.83*268.79
09/11/2006 00:35:00*268.85*268.85*268.85*268.83
09/11/2006 00:40:00*268.86*268.82*268.86*268.82
09/11/2006 00:45:00*268.83*268.8*268.83*268.8
09/11/2006 00:50:00*268.82*268.85*268.85*268.8
09/11/2006 00:55:00*268.8*268.77*268.85*268.77
09/11/2006 01:00:00*268.69*268.63*268.77*268.63
09/11/2006 01:05:00*268.65*268.65*268.65*268.63
09/11/2006 01:10:00*268.58*268.56*268.65*268.56
09/11/2006 01:15:00*268.55*268.57*268.57*268.54
09/11/2006 01:20:00*268.57*268.61*268.61*268.56
09/11/2006 01:25:00*268.68*268.7*268.7*268.61
09/11/2006 01:30:00*268.66*268.55*268.7*268.55
09/11/2006 01:35:00*268.57*268.63*268.63*268.55
09/11/2006 01:40:00*268.56*268.46*268.63*268.46
09/11/2006 01:45:00*268.41*268.49*268.49*268.41
09/11/2006 01:50:00*268.49*268.54*268.55*268.49
09/11/2006 01:55:00*268.55*268.5*268.57*268.5
09/11/2006 02:00:00*268.61*268.57*268.61*268.5
09/11/2006 02:05:00*268.52*268.6*268.6*268.52
09/11/2006 02:10:00*268.68*268.76*268.76*268.6
09/11/2006 02:15:00*268.85*268.82*268.85*268.76
09/11/2006 02:20:00*268.78*268.82*268.84*268.78
09/11/2006 02:25:00*268.75*268.7*268.82*268.7
09/11/2006 02:30:00*268.52*268.52*268.7*268.52
09/11/2006 02:35:00*268.41*268.46*268.52*268.41
09/11/2006 02:40:00*268.52*268.65*268.65*268.46
09/11/2006 02:45:00*268.62*268.62*268.65*268.62
09/11/2006 02:50:00*268.62*268.65*268.65*268.62
09/11/2006 02:55:00*268.59*268.68*268.68*268.59
09/11/2006 03:00:00*268.74*268.71*268.74*268.68
09/11/2006 03:05:00*268.61*268.75*268.75*268.61
09/11/2006 03:10:00*268.72*268.69*268.75*268.69
09/11/2006 03:15:00*268.65*268.65*268.69*268.65
09/11/2006 03:20:00*268.6*268.47*268.65*268.47
09/11/2006 03:25:00*268.55*268.61*268.61*268.47
09/11/2006 03:30:00*268.7*268.7*268.7*268.61
09/11/2006 03:35:00*268.67*268.67*268.7*268.62
09/11/2006 03:40:00*268.63*268.62*268.67*268.62
09/11/2006 03:45:00*268.62*268.56*268.62*268.56
09/11/2006 03:50:00*268.58*268.52*268.58*268.52
09/11/2006 03:55:00*268.5*268.53*268.53*268.49
09/11/2006 04:00:00*268.52*268.52*268.53*268.52
09/11/2006 04:05:00*268.47*268.31*268.52*268.31
09/11/2006 04:10:00*268.35*268.16*268.35*268.16
09/11/2006 04:15:00*268.01*268.01*268.16*268.01
09/11/2006 04:20:00*268.03*268.06*268.06*268.01
09/11/2006 04:25:00*267.99*267.93*268.06*267.93
09/11/2006 04:30:00*267.95*267.97*267.97*267.93
09/11/2006 04:35:00*267.95*268.03*268.06*267.95
09/11/2006 04:40:00*268.12*268.05*268.12*268.03
09/11/2006 04:45:00*267.99*267.99*268.05*267.99
09/11/2006 04:50:00*268.09*268.04*268.09*267.99
09/11/2006 04:55:00*268.03*268.05*268.05*268.03
09/11/2006 05:00:00*268.02*268.03*268.05*268.01
09/11/2006 05:05:00*268.06*268.14*268.21*268.03
09/11/2006 05:10:00*268.16*268.19*268.19*268.14
09/11/2006 05:15:00*268.2*268.19*268.2*268.19
09/11/2006 05:20:00*268.14*268.15*268.19*268.14
09/11/2006 05:25:00*268.23*268.22*268.23*268.15
09/11/2006 05:30:00*268.16*268.16*268.22*268.16
09/11/2006 05:35:00*268.07*268.11*268.16*268.07
09/11/2006 05:40:00*268.11*267.98*268.16*267.98
09/11/2006 05:45:00*267.99*267.98*267.99*267.98
09/11/2006 05:50:00*267.91*267.8*267.98*267.8
09/11/2006 05:55:00*267.66*267.52*267.8*267.52
09/11/2006 06:00:00*267.66*267.66*267.66*267.52
09/11/2006 06:05:00*267.62*267.62*267.66*267.62
09/11/2006 06:10:00*267.64*267.64*267.64*267.62
09/11/2006 06:15:00*267.67*267.67*267.67*267.64
09/11/2006 06:20:00*267.65*267.65*267.67*267.65
09/11/2006 06:25:00*267.7*267.71*267.71*267.65
09/11/2006 06:30:00*267.74*267.74*267.74*267.71
09/11/2006 06:35:00*267.81*267.81*267.81*267.74
09/11/2006 06:40:00*267.75*267.75*267.81*267.75
09/11/2006 06:45:00*267.76*267.78*267.78*267.75
09/11/2006 06:50:00*267.74*267.78*267.8*267.74
09/11/2006 06:55:00*267.77*267.81*267.81*267.77
09/11/2006 07:00:00*267.86*267.97*267.97*267.81
09/11/2006 07:05:00*267.95*267.97*267.97*267.95
09/11/2006 07:10:00*268.1*268.07*268.1*267.97
09/11/2006 07:15:00*268.15*268.14*268.15*268.07
09/11/2006 07:20:00*268.03*268.05*268.14*268.03
09/11/2006 07:25:00*268.03*268.03*268.07*268.03
09/11/2006 07:30:00*268.01*267.99*268.03*267.99
09/11/2006 07:35:00*268.03*267.92*268.03*267.92
09/11/2006 07:40:00*267.9*267.92*267.92*267.9
09/11/2006 07:45:00*267.93*267.92*267.93*267.92
09/11/2006 07:50:00*267.9*267.94*267.94*267.9
09/11/2006 07:55:00*267.91*267.94*267.94*267.91
09/11/2006 08:00:00*267.97*268.12*268.12*267.94
09/11/2006 08:05:00*268.13*268.07*268.13*268.07
09/11/2006 08:10:00*267.98*268.0*268.07*267.98
09/11/2006 08:15:00*268.02*268.02*268.02*268.0
09/11/2006 08:20:00*268.04*268.03*268.04*268.02
09/11/2006 08:25:00*267.98*267.97*268.03*267.97
09/11/2006 08:30:00*268.01*268.02*268.02*267.97
09/11/2006 08:35:00*268.01*268.05*268.05*268.01
09/11/2006 08:40:00*268.06*268.14*268.14*268.05
09/11/2006 08:45:00*268.01*268.01*268.14*268.01
09/11/2006 08:50:00*267.95*267.99*268.01*267.95
09/11/2006 08:55:00*267.96*267.96*267.99*267.96
09/11/2006 09:00:00*268.02*268.02*268.02*267.96
09/11/2006 09:05:00*268.05*268.0*268.05*268.0
09/11/2006 09:10:00*268.04*268.01*268.04*268.0
09/11/2006 09:15:00*268.12*268.14*268.14*268.01
09/11/2006 09:20:00*268.04*267.99*268.14*267.99
09/11/2006 09:25:00*268.04*267.99*268.04*267.99
09/11/2006 09:30:00*267.99*267.95*267.99*267.95
09/11/2006 09:35:00*267.94*267.91*267.95*267.91
09/11/2006 09:40:00*267.9*267.9*267.91*267.9
09/11/2006 09:45:00*267.92*267.92*267.92*267.9
09/11/2006 09:50:00*267.98*268.0*268.0*267.92
09/11/2006 09:55:00*268.05*268.06*268.06*268.0
09/11/2006 10:00:00*268.01*268.0*268.06*268.0
09/11/2006 10:05:00*268.34*268.43*268.43*268.0
09/11/2006 10:10:00*268.42*268.59*268.59*268.42
09/11/2006 10:15:00*268.61*268.62*268.62*268.59
09/11/2006 10:20:00*268.72*268.6*268.72*268.6
09/11/2006 10:25:00*268.58*268.55*268.67*268.55
09/11/2006 10:30:00*268.54*268.62*268.62*268.54
09/11/2006 10:35:00*268.65*268.65*268.65*268.62
09/11/2006 10:40:00*268.56*268.49*268.65*268.49
09/11/2006 10:45:00*268.59*268.59*268.59*268.49
09/11/2006 10:50:00*268.57*268.53*268.59*268.53
09/11/2006 10:55:00*268.57*268.56*268.57*268.53
09/11/2006 11:00:00*268.56*268.56*268.56*268.56
09/11/2006 11:05:00*268.49*268.55*268.56*268.49
09/11/2006 11:10:00*268.58*268.59*268.59*268.55
09/11/2006 11:15:00*268.57*268.57*268.59*268.57
09/11/2006 11:20:00*268.5*268.47*268.57*268.47
09/11/2006 11:25:00*268.32*268.4*268.47*268.32
09/11/2006 11:30:00*268.33*268.33*268.4*268.33
09/11/2006 11:35:00*268.32*268.41*268.41*268.32
09/11/2006 11:40:00*268.36*268.47*268.47*268.36
09/11/2006 11:45:00*268.48*268.39*268.48*268.39
09/11/2006 11:50:00*268.4*268.43*268.43*268.37
09/11/2006 11:55:00*268.46*268.35*268.47*268.35
09/11/2006 12:00:00*268.39*268.35*268.39*268.35
09/11/2006 12:05:00*268.33*268.38*268.38*268.33
09/11/2006 12:10:00*268.36*268.31*268.38*268.31
09/11/2006 12:15:00*268.38*268.38*268.38*268.31
09/11/2006 12:20:00*268.36*268.35*268.38*268.35
09/11/2006 12:25:00*268.39*268.4*268.4*268.35
09/11/2006 12:30:00*268.44*268.39*268.44*268.39
09/11/2006 12:35:00*268.37*268.36*268.41*268.36
09/11/2006 12:40:00*268.42*268.44*268.44*268.36
09/11/2006 12:45:00*268.42*268.42*268.44*268.42
09/11/2006 12:50:00*268.34*268.34*268.42*268.34
09/11/2006 12:55:00*268.31*268.28*268.34*268.28
09/11/2006 13:00:00*268.37*268.35*268.37*268.28
09/11/2006 13:05:00*268.29*268.26*268.35*268.26
09/11/2006 13:10:00*268.22*268.26*268.26*268.22
09/11/2006 13:15:00*268.38*268.38*268.38*268.26
09/11/2006 13:20:00*268.35*268.4*268.4*268.35
09/11/2006 13:25:00*268.38*268.38*268.4*268.38
09/11/2006 13:30:00*268.47*268.47*268.47*268.38
09/11/2006 13:35:00*268.41*268.5*268.5*268.41
09/11/2006 13:40:00*268.51*268.49*268.51*268.49
09/11/2006 13:45:00*268.54*268.54*268.54*268.49
09/11/2006 13:50:00*268.57*268.54*268.57*268.54
09/11/2006 13:55:00*268.5*268.44*268.54*268.44
09/11/2006 14:00:00*268.52*268.52*268.52*268.44
09/11/2006 14:05:00*268.46*268.41*268.52*268.41
09/11/2006 14:10:00*268.39*268.46*268.46*268.39
09/11/2006 14:15:00*268.47*268.47*268.47*268.46
09/11/2006 14:20:00*268.52*268.49*268.52*268.47
09/11/2006 14:25:00*268.52*268.46*268.52*268.46
09/11/2006 14:30:00*268.39*268.39*268.46*268.39
09/11/2006 14:35:00*268.42*268.42*268.42*268.39
09/11/2006 14:40:00*268.4*268.32*268.42*268.32
09/11/2006 14:45:00*268.29*268.29*268.32*268.29
09/11/2006 14:50:00*268.32*268.3*268.32*268.29
09/11/2006 14:55:00*268.31*268.31*268.31*268.3
09/11/2006 15:00:00*268.24*268.24*268.31*268.24
09/11/2006 15:05:00*268.29*268.28*268.29*268.24
09/11/2006 15:10:00*268.22*268.28*268.28*268.22
09/11/2006 15:15:00*268.29*268.29*268.29*268.28
09/11/2006 15:20:00*268.28*268.24*268.29*268.24
09/11/2006 15:25:00*268.22*268.28*268.28*268.22
09/11/2006 15:30:00*268.22*268.22*268.28*268.22
09/11/2006 15:35:00*268.25*268.25*268.25*268.22
09/11/2006 15:40:00*268.22*268.25*268.25*268.22
09/11/2006 15:45:00*268.23*268.23*268.25*268.23
09/11/2006 15:50:00*268.22*268.22*268.23*268.22
09/11/2006 15:55:00*268.28*268.28*268.28*268.22
09/11/2006 16:00:00*268.26*268.26*268.28*268.26
09/11/2006 16:05:00*268.25*268.25*268.26*268.25
09/11/2006 16:10:00*268.24*268.28*268.28*268.24
09/11/2006 16:15:00*268.28*268.28*268.28*268.28
09/11/2006 16:20:00*268.25*268.25*268.28*268.25
09/11/2006 16:25:00*268.28*268.24*268.28*268.24
09/11/2006 16:30:00*268.28*268.28*268.28*268.24
09/11/2006 16:35:00*268.24*268.24*268.28*268.24
09/11/2006 16:40:00*268.25*268.25*268.25*268.24
09/11/2006 16:45:00*268.24*268.24*268.25*268.24
09/11/2006 16:50:00*268.28*268.3*268.3*268.24
09/11/2006 16:55:00*268.26*268.28*268.3*268.26
09/11/2006 17:00:00*268.23*268.23*268.28*268.23
