09/07/2006 17:05:00*267.66*267.64*267.66*267.64
09/07/2006 17:10:00*267.7*267.73*267.73*267.64
09/07/2006 17:15:00*267.79*267.79*267.79*267.73
09/07/2006 17:20:00*267.61*267.62*267.79*267.61
09/07/2006 17:25:00*267.5*267.56*267.62*267.5
09/07/2006 17:30:00*267.6*267.6*267.6*267.56
09/07/2006 17:35:00*267.62*267.6*267.62*267.6
09/07/2006 17:40:00*267.56*267.59*267.6*267.56
09/07/2006 17:45:00*267.6*267.6*267.6*267.59
09/07/2006 17:50:00*267.57*267.62*267.62*267.57
09/07/2006 17:55:00*267.64*267.64*267.64*267.62
09/07/2006 18:00:00*267.6*267.6*267.64*267.6
09/07/2006 18:05:00*267.56*267.49*267.6*267.49
09/07/2006 18:10:00*267.5*267.5*267.5*267.49
09/07/2006 18:15:00*267.58*267.58*267.58*267.5
09/07/2006 18:20:00*267.5*267.46*267.58*267.46
09/07/2006 18:25:00*267.46*267.56*267.56*267.46
09/07/2006 18:30:00*267.58*267.58*267.58*267.56
09/07/2006 18:35:00*267.58*267.58*267.58*267.58
09/07/2006 18:40:00*267.57*267.57*267.58*267.57
09/07/2006 18:45:00*267.64*267.64*267.64*267.57
09/07/2006 18:50:00*267.6*267.62*267.64*267.6
09/07/2006 18:55:00*267.58*267.61*267.62*267.58
09/07/2006 19:00:00*267.66*267.66*267.66*267.61
09/07/2006 19:05:00*267.67*267.77*267.77*267.66
09/07/2006 19:10:00*267.67*267.67*267.77*267.67
09/07/2006 19:15:00*267.59*267.59*267.67*267.59
09/07/2006 19:20:00*267.64*267.63*267.64*267.59
09/07/2006 19:25:00*267.64*267.57*267.64*267.57
09/07/2006 19:30:00*267.54*267.54*267.57*267.54
09/07/2006 19:35:00*267.51*267.55*267.55*267.51
09/07/2006 19:40:00*267.56*267.56*267.56*267.55
09/07/2006 19:45:00*267.56*267.56*267.56*267.56
09/07/2006 19:50:00*267.59*267.61*267.61*267.56
09/07/2006 19:55:00*267.6*267.6*267.61*267.6
09/07/2006 20:00:00*267.67*267.67*267.67*267.6
09/07/2006 20:05:00*267.71*267.65*267.71*267.65
09/07/2006 20:10:00*267.71*267.76*267.76*267.65
09/07/2006 20:15:00*267.77*267.77*267.77*267.76
09/07/2006 20:20:00*267.74*267.75*267.77*267.74
09/07/2006 20:25:00*267.8*267.76*267.8*267.75
09/07/2006 20:30:00*267.74*267.74*267.76*267.74
09/07/2006 20:35:00*267.76*267.8*267.8*267.74
09/07/2006 20:40:00*267.84*267.84*267.84*267.8
09/07/2006 20:45:00*267.84*267.81*267.84*267.81
09/07/2006 20:50:00*267.82*267.85*267.85*267.81
09/07/2006 20:55:00*267.83*267.83*267.85*267.83
09/07/2006 21:00:00*267.91*267.91*267.91*267.83
09/07/2006 21:05:00*267.86*267.84*267.91*267.84
09/07/2006 21:10:00*267.94*267.93*267.94*267.84
09/07/2006 21:15:00*267.94*267.94*267.94*267.93
09/07/2006 21:20:00*267.9*267.93*267.94*267.9
09/07/2006 21:25:00*267.91*267.92*267.93*267.91
09/07/2006 21:30:00*267.89*267.89*267.92*267.89
09/07/2006 21:35:00*267.9*267.85*267.9*267.85
09/07/2006 21:40:00*267.86*267.86*267.86*267.85
09/07/2006 21:45:00*267.8*267.8*267.86*267.8
09/07/2006 21:50:00*267.79*267.75*267.8*267.75
09/07/2006 21:55:00*267.79*267.76*267.79*267.75
09/07/2006 22:00:00*267.79*267.79*267.79*267.76
09/07/2006 22:05:00*267.75*267.74*267.79*267.74
09/07/2006 22:10:00*267.81*267.74*267.81*267.74
09/07/2006 22:15:00*267.75*267.75*267.75*267.74
09/07/2006 22:20:00*267.72*267.75*267.75*267.72
09/07/2006 22:25:00*267.7*267.74*267.75*267.7
09/07/2006 22:30:00*267.72*267.72*267.74*267.72
09/07/2006 22:35:00*267.73*267.71*267.73*267.71
09/07/2006 22:40:00*267.73*267.74*267.74*267.71
09/07/2006 22:45:00*267.74*267.74*267.74*267.74
09/07/2006 22:50:00*267.75*267.79*267.79*267.74
09/07/2006 22:55:00*267.76*267.78*267.79*267.76
09/07/2006 23:00:00*267.77*267.77*267.78*267.77
09/07/2006 23:05:00*267.79*267.84*267.84*267.77
09/07/2006 23:10:00*267.81*267.79*267.84*267.79
09/07/2006 23:15:00*267.8*267.8*267.8*267.79
09/07/2006 23:20:00*267.77*267.77*267.8*267.77
09/07/2006 23:25:00*267.78*267.87*267.87*267.77
09/07/2006 23:30:00*267.87*267.87*267.87*267.87
09/07/2006 23:35:00*267.83*267.82*267.87*267.82
09/07/2006 23:40:00*267.8*267.83*267.83*267.8
09/07/2006 23:45:00*267.82*267.82*267.83*267.82
09/07/2006 23:50:00*267.85*267.85*267.85*267.82
09/07/2006 23:55:00*267.83*267.83*267.85*267.83
09/08/2006 00:00:00*267.83*267.8*267.83*267.8
09/08/2006 00:05:00*267.82*267.8*267.82*267.8
09/08/2006 00:10:00*267.78*267.78*267.8*267.78
09/08/2006 00:15:00*267.79*267.79*267.79*267.78
09/08/2006 00:20:00*267.74*267.75*267.79*267.74
09/08/2006 00:25:00*267.72*267.79*267.79*267.72
09/08/2006 00:30:00*267.75*267.75*267.79*267.75
09/08/2006 00:35:00*267.74*267.77*267.77*267.74
09/08/2006 00:40:00*267.79*267.81*267.81*267.75
09/08/2006 00:45:00*267.82*267.85*267.85*267.81
09/08/2006 00:50:00*267.83*267.81*267.85*267.81
09/08/2006 00:55:00*267.78*267.79*267.81*267.78
09/08/2006 01:00:00*267.78*267.78*267.79*267.78
09/08/2006 01:05:00*267.84*267.81*267.84*267.78
09/08/2006 01:10:00*267.8*267.83*267.83*267.8
09/08/2006 01:15:00*267.8*267.81*267.83*267.8
09/08/2006 01:20:00*267.78*267.75*267.81*267.75
09/08/2006 01:25:00*267.78*267.79*267.79*267.75
09/08/2006 01:30:00*267.8*267.8*267.8*267.79
09/08/2006 01:35:00*267.82*267.81*267.83*267.8
09/08/2006 01:40:00*267.85*267.86*267.86*267.81
09/08/2006 01:45:00*267.87*267.92*267.92*267.86
09/08/2006 01:50:00*267.98*267.96*267.98*267.92
09/08/2006 01:55:00*267.95*267.91*267.96*267.91
09/08/2006 02:00:00*267.91*267.91*267.91*267.91
09/08/2006 02:05:00*267.95*267.98*267.98*267.91
09/08/2006 02:10:00*267.97*267.96*267.98*267.96
09/08/2006 02:15:00*268.02*268.01*268.02*267.96
09/08/2006 02:20:00*268.0*267.98*268.01*267.97
09/08/2006 02:25:00*268.01*268.07*268.07*267.98
09/08/2006 02:30:00*268.05*268.05*268.07*268.05
09/08/2006 02:35:00*268.1*268.06*268.1*268.05
09/08/2006 02:40:00*268.05*268.0*268.06*268.0
09/08/2006 02:45:00*267.99*267.99*268.0*267.99
09/08/2006 02:50:00*267.92*267.91*267.99*267.91
09/08/2006 02:55:00*267.93*267.74*267.93*267.74
09/08/2006 03:00:00*267.89*267.89*267.89*267.74
09/08/2006 03:05:00*267.84*267.77*267.89*267.77
09/08/2006 03:10:00*267.76*267.78*267.78*267.75
09/08/2006 03:15:00*267.83*267.84*267.84*267.78
09/08/2006 03:20:00*267.83*267.95*267.95*267.83
09/08/2006 03:25:00*267.89*267.9*267.95*267.89
09/08/2006 03:30:00*267.96*267.96*267.96*267.9
09/08/2006 03:35:00*267.99*268.05*268.05*267.96
09/08/2006 03:40:00*268.21*268.1*268.21*268.05
09/08/2006 03:45:00*268.01*268.01*268.1*268.01
09/08/2006 03:50:00*268.03*267.97*268.03*267.97
09/08/2006 03:55:00*267.95*267.93*267.97*267.91
09/08/2006 04:00:00*267.92*267.92*267.93*267.92
09/08/2006 04:05:00*267.79*267.9*267.92*267.79
09/08/2006 04:10:00*267.99*268.04*268.04*267.9
09/08/2006 04:15:00*268.04*268.05*268.05*268.04
09/08/2006 04:20:00*267.98*267.98*268.05*267.95
09/08/2006 04:25:00*267.95*267.97*267.98*267.95
09/08/2006 04:30:00*267.92*267.92*267.97*267.92
09/08/2006 04:35:00*267.95*267.97*267.97*267.92
09/08/2006 04:40:00*267.97*267.96*267.97*267.96
09/08/2006 04:45:00*267.99*267.95*267.99*267.95
09/08/2006 04:50:00*267.92*267.91*267.95*267.91
09/08/2006 04:55:00*267.84*267.89*267.91*267.84
09/08/2006 05:00:00*267.9*267.9*267.9*267.89
09/08/2006 05:05:00*267.9*267.9*267.9*267.9
09/08/2006 05:10:00*267.91*267.92*267.92*267.9
09/08/2006 05:15:00*267.94*267.93*267.94*267.92
09/08/2006 05:20:00*267.94*267.99*267.99*267.93
09/08/2006 05:25:00*267.98*267.91*267.99*267.91
09/08/2006 05:30:00*267.95*267.93*267.96*267.91
09/08/2006 05:35:00*267.95*267.93*267.95*267.93
09/08/2006 05:40:00*267.93*267.89*267.93*267.89
09/08/2006 05:45:00*267.89*267.97*267.97*267.89
09/08/2006 05:50:00*267.97*267.91*267.97*267.91
09/08/2006 05:55:00*267.91*267.98*267.98*267.91
09/08/2006 06:00:00*267.97*268.0*268.0*267.97
09/08/2006 06:05:00*267.97*267.99*268.0*267.96
09/08/2006 06:10:00*267.97*267.97*267.99*267.97
09/08/2006 06:15:00*267.97*267.95*267.97*267.95
09/08/2006 06:20:00*267.96*268.02*268.02*267.95
09/08/2006 06:25:00*267.98*267.97*268.02*267.97
09/08/2006 06:30:00*267.93*267.93*267.97*267.93
09/08/2006 06:35:00*267.95*267.99*268.01*267.93
09/08/2006 06:40:00*268.01*268.05*268.05*267.99
09/08/2006 06:45:00*268.04*268.04*268.05*268.04
09/08/2006 06:50:00*268.0*268.0*268.04*268.0
09/08/2006 06:55:00*268.03*268.06*268.06*268.0
09/08/2006 07:00:00*268.1*268.11*268.11*268.06
09/08/2006 07:05:00*268.14*268.06*268.14*268.06
09/08/2006 07:10:00*268.09*268.17*268.17*268.06
09/08/2006 07:15:00*268.24*268.24*268.24*268.17
09/08/2006 07:20:00*268.33*268.19*268.33*268.18
09/08/2006 07:25:00*268.05*268.0*268.19*268.0
09/08/2006 07:30:00*268.06*268.06*268.06*268.0
09/08/2006 07:35:00*268.11*268.14*268.14*268.06
09/08/2006 07:40:00*268.05*268.01*268.14*267.97
09/08/2006 07:45:00*268.06*268.06*268.06*268.01
09/08/2006 07:50:00*268.04*268.06*268.06*268.04
09/08/2006 07:55:00*268.05*268.02*268.06*268.01
09/08/2006 08:00:00*267.97*267.98*268.02*267.97
09/08/2006 08:05:00*267.99*268.15*268.15*267.98
09/08/2006 08:10:00*267.98*267.89*268.15*267.89
09/08/2006 08:15:00*267.93*267.93*267.93*267.89
09/08/2006 08:20:00*268.0*268.0*268.0*267.93
09/08/2006 08:25:00*268.06*268.12*268.13*268.0
09/08/2006 08:30:00*268.2*268.19*268.2*268.12
09/08/2006 08:35:00*268.24*268.29*268.29*268.19
09/08/2006 08:40:00*268.32*268.75*268.75*268.29
09/08/2006 08:45:00*268.68*268.68*268.75*268.68
09/08/2006 08:50:00*269.0*268.94*269.0*268.68
09/08/2006 08:55:00*269.01*268.83*269.01*268.79
09/08/2006 09:00:00*268.84*268.88*268.88*268.83
09/08/2006 09:05:00*268.89*269.05*269.05*268.88
09/08/2006 09:10:00*269.02*268.86*269.05*268.86
09/08/2006 09:15:00*268.86*268.86*268.86*268.86
09/08/2006 09:20:00*268.87*268.87*268.87*268.86
09/08/2006 09:25:00*268.78*268.75*268.87*268.75
09/08/2006 09:30:00*268.8*268.8*268.8*268.75
09/08/2006 09:35:00*268.85*268.85*268.85*268.8
09/08/2006 09:40:00*268.82*268.87*268.87*268.82
09/08/2006 09:45:00*268.84*268.83*268.87*268.83
09/08/2006 09:50:00*268.82*268.78*268.83*268.78
09/08/2006 09:55:00*268.83*268.84*268.84*268.78
09/08/2006 10:00:00*268.85*268.79*268.85*268.79
09/08/2006 10:05:00*268.7*268.87*268.87*268.7
09/08/2006 10:10:00*268.94*268.92*268.96*268.87
09/08/2006 10:15:00*268.94*268.94*268.94*268.92
09/08/2006 10:20:00*269.11*269.02*269.11*268.94
09/08/2006 10:25:00*269.09*269.22*269.22*269.02
09/08/2006 10:30:00*269.22*269.2*269.29*269.2
09/08/2006 10:35:00*269.12*269.07*269.2*269.03
09/08/2006 10:40:00*269.11*269.08*269.11*269.07
09/08/2006 10:45:00*269.03*269.01*269.08*269.01
09/08/2006 10:50:00*268.98*269.0*269.01*268.98
09/08/2006 10:55:00*268.96*268.96*269.0*268.96
09/08/2006 11:00:00*269.02*269.02*269.02*268.96
09/08/2006 11:05:00*269.0*268.98*269.02*268.98
09/08/2006 11:10:00*268.96*268.98*269.01*268.96
09/08/2006 11:15:00*268.94*268.94*268.98*268.94
09/08/2006 11:20:00*268.98*268.91*268.98*268.91
09/08/2006 11:25:00*268.96*268.92*268.96*268.91
09/08/2006 11:30:00*268.98*269.03*269.03*268.92
09/08/2006 11:35:00*269.01*268.98*269.03*268.98
09/08/2006 11:40:00*268.94*268.85*268.98*268.85
09/08/2006 11:45:00*268.88*268.89*268.89*268.85
09/08/2006 11:50:00*268.92*269.01*269.01*268.89
09/08/2006 11:55:00*268.97*269.0*269.01*268.97
09/08/2006 12:00:00*268.96*268.96*269.0*268.96
09/08/2006 12:05:00*268.92*268.93*268.96*268.92
09/08/2006 12:10:00*268.96*268.93*268.96*268.93
09/08/2006 12:15:00*268.96*268.96*268.96*268.93
09/08/2006 12:20:00*268.93*268.92*268.96*268.92
09/08/2006 12:25:00*268.93*268.86*268.93*268.85
09/08/2006 12:30:00*268.84*268.83*268.86*268.83
09/08/2006 12:35:00*268.79*268.83*268.83*268.79
09/08/2006 12:40:00*268.85*268.85*268.85*268.83
09/08/2006 12:45:00*268.86*268.86*268.86*268.85
09/08/2006 12:50:00*268.79*268.86*268.86*268.79
09/08/2006 12:55:00*268.75*268.79*268.86*268.75
09/08/2006 13:00:00*268.79*268.79*268.79*268.79
09/08/2006 13:05:00*268.86*268.82*268.86*268.79
09/08/2006 13:10:00*268.76*268.73*268.82*268.73
09/08/2006 13:15:00*268.75*268.75*268.75*268.73
09/08/2006 13:20:00*268.83*268.85*268.85*268.75
09/08/2006 13:25:00*268.85*268.86*268.86*268.84
09/08/2006 13:30:00*268.94*268.94*268.94*268.86
09/08/2006 13:35:00*268.92*268.92*268.94*268.92
09/08/2006 13:40:00*268.95*268.95*268.95*268.92
09/08/2006 13:45:00*268.94*268.94*268.95*268.94
09/08/2006 13:50:00*268.97*268.98*268.98*268.94
09/08/2006 13:55:00*268.97*268.97*268.98*268.97
09/08/2006 14:00:00*268.97*268.97*268.97*268.97
09/08/2006 14:05:00*268.92*268.93*268.97*268.92
09/08/2006 14:10:00*268.9*268.86*268.93*268.86
09/08/2006 14:15:00*268.88*268.88*268.88*268.86
09/08/2006 14:20:00*268.9*268.93*268.93*268.88
09/08/2006 14:25:00*268.89*268.89*268.93*268.89
09/08/2006 14:30:00*268.9*268.9*268.9*268.89
09/08/2006 14:35:00*268.86*268.87*268.9*268.86
09/08/2006 14:40:00*268.86*268.89*268.89*268.86
09/08/2006 14:45:00*268.87*268.87*268.89*268.87
09/08/2006 14:50:00*268.89*268.89*268.89*268.87
09/08/2006 14:55:00*268.86*268.93*268.93*268.86
09/08/2006 15:00:00*268.89*268.89*268.93*268.89
09/08/2006 15:05:00*268.84*268.86*268.89*268.84
09/08/2006 15:10:00*268.82*268.9*268.9*268.82
09/08/2006 15:15:00*268.85*268.86*268.9*268.85
09/08/2006 15:20:00*268.82*268.8*268.86*268.8
09/08/2006 15:25:00*268.83*268.77*268.83*268.77
09/08/2006 15:30:00*268.83*268.83*268.83*268.77
09/08/2006 15:35:00*268.84*268.84*268.84*268.83
09/08/2006 15:40:00*268.77*268.77*268.84*268.77
09/08/2006 15:45:00*268.8*268.8*268.8*268.77
09/08/2006 15:50:00*268.77*268.76*268.8*268.76
09/08/2006 15:55:00*268.8*268.79*268.8*268.76
09/08/2006 16:00:00*268.79*268.79*268.79*268.79
09/08/2006 16:05:00*268.8*268.8*268.8*268.79
09/08/2006 16:10:00*268.83*268.84*268.84*268.8
09/08/2006 16:15:00*268.84*268.84*268.84*268.84
09/08/2006 16:20:00*268.82*268.88*268.88*268.82
09/08/2006 16:25:00*268.86*268.86*268.88*268.86
09/08/2006 16:30:00*268.8*268.8*268.86*268.8
09/08/2006 16:35:00*268.78*268.8*268.8*268.78
09/08/2006 16:40:00*268.78*268.79*268.8*268.78
09/08/2006 16:45:00*268.79*268.79*268.79*268.79
09/08/2006 16:50:00*268.77*268.77*268.79*268.77
09/08/2006 16:55:00*268.79*268.79*268.79*268.77
09/08/2006 17:00:00*268.84*268.84*268.84*268.79
