09/06/2006 17:05:00*266.13*266.13*266.13*266.11
09/06/2006 17:10:00*266.08*266.09*266.13*266.08
09/06/2006 17:15:00*266.09*266.09*266.09*266.09
09/06/2006 17:20:00*266.16*266.12*266.16*266.09
09/06/2006 17:25:00*266.11*266.12*266.12*266.11
09/06/2006 17:30:00*266.12*266.12*266.12*266.12
09/06/2006 17:35:00*266.08*266.09*266.12*266.08
09/06/2006 17:40:00*266.03*266.1*266.1*266.03
09/06/2006 17:45:00*266.1*266.1*266.1*266.1
09/06/2006 17:50:00*266.11*266.09*266.11*266.09
09/06/2006 17:55:00*266.11*266.02*266.11*266.02
09/06/2006 18:00:00*266.09*266.09*266.09*266.02
09/06/2006 18:05:00*266.07*266.07*266.09*266.07
09/06/2006 18:10:00*265.97*265.97*266.07*265.97
09/06/2006 18:15:00*266.0*266.0*266.0*265.97
09/06/2006 18:20:00*265.97*266.03*266.03*265.97
09/06/2006 18:25:00*266.02*266.0*266.03*266.0
09/06/2006 18:30:00*266.01*266.01*266.01*266.0
09/06/2006 18:35:00*265.96*265.93*266.01*265.93
09/06/2006 18:40:00*265.94*265.94*265.94*265.93
09/06/2006 18:45:00*266.01*266.01*266.01*265.94
09/06/2006 18:50:00*265.93*265.93*266.01*265.93
09/06/2006 18:55:00*265.92*265.9*265.93*265.9
09/06/2006 19:00:00*265.93*265.93*265.93*265.9
09/06/2006 19:05:00*265.82*265.82*265.93*265.82
09/06/2006 19:10:00*265.8*265.79*265.82*265.79
09/06/2006 19:15:00*265.77*265.77*265.79*265.77
09/06/2006 19:20:00*265.81*265.8*265.81*265.77
09/06/2006 19:25:00*265.85*265.82*265.85*265.8
09/06/2006 19:30:00*265.83*265.83*265.83*265.82
09/06/2006 19:35:00*265.81*265.79*265.83*265.79
09/06/2006 19:40:00*265.77*265.83*265.83*265.77
09/06/2006 19:45:00*265.79*265.79*265.83*265.79
09/06/2006 19:50:00*265.82*265.87*265.87*265.79
09/06/2006 19:55:00*265.82*265.87*265.87*265.82
09/06/2006 20:00:00*265.84*265.84*265.87*265.84
09/06/2006 20:05:00*265.89*265.86*265.89*265.84
09/06/2006 20:10:00*265.84*265.85*265.86*265.84
09/06/2006 20:15:00*265.84*265.84*265.85*265.84
09/06/2006 20:20:00*265.8*265.84*265.84*265.8
09/06/2006 20:25:00*265.8*265.74*265.84*265.74
09/06/2006 20:30:00*265.74*265.74*265.74*265.74
09/06/2006 20:35:00*265.73*265.73*265.74*265.73
09/06/2006 20:40:00*265.71*265.71*265.73*265.71
09/06/2006 20:45:00*265.75*265.75*265.75*265.71
09/06/2006 20:50:00*265.69*265.69*265.75*265.69
09/06/2006 20:55:00*265.73*265.71*265.73*265.69
09/06/2006 21:00:00*265.74*265.74*265.74*265.71
09/06/2006 21:05:00*265.82*265.82*265.82*265.74
09/06/2006 21:10:00*265.84*265.82*265.84*265.82
09/06/2006 21:15:00*265.82*265.82*265.82*265.82
09/06/2006 21:20:00*265.79*265.73*265.82*265.73
09/06/2006 21:25:00*265.74*265.74*265.74*265.73
09/06/2006 21:30:00*265.74*265.74*265.74*265.74
09/06/2006 21:35:00*265.72*265.69*265.74*265.69
09/06/2006 21:40:00*265.71*265.67*265.71*265.67
09/06/2006 21:45:00*265.69*265.69*265.69*265.67
09/06/2006 21:50:00*265.68*265.68*265.69*265.68
09/06/2006 21:55:00*265.66*265.59*265.68*265.59
09/06/2006 22:00:00*265.65*265.65*265.65*265.59
09/06/2006 22:05:00*265.71*265.69*265.71*265.65
09/06/2006 22:10:00*265.69*265.63*265.69*265.63
09/06/2006 22:15:00*265.69*265.69*265.69*265.63
09/06/2006 22:20:00*265.65*265.65*265.69*265.65
09/06/2006 22:25:00*265.63*265.63*265.65*265.63
09/06/2006 22:30:00*265.67*265.67*265.67*265.63
09/06/2006 22:35:00*265.63*265.64*265.67*265.63
09/06/2006 22:40:00*265.66*265.65*265.66*265.64
09/06/2006 22:45:00*265.64*265.64*265.65*265.64
09/06/2006 22:50:00*265.66*265.66*265.66*265.64
09/06/2006 22:55:00*265.61*265.61*265.66*265.61
09/06/2006 23:00:00*265.65*265.65*265.65*265.61
09/06/2006 23:05:00*265.66*265.65*265.66*265.65
09/06/2006 23:10:00*265.64*265.63*265.65*265.63
09/06/2006 23:15:00*265.63*265.63*265.63*265.63
09/06/2006 23:20:00*265.7*265.66*265.7*265.63
09/06/2006 23:25:00*265.67*265.66*265.67*265.66
09/06/2006 23:30:00*265.68*265.68*265.68*265.66
09/06/2006 23:35:00*265.65*265.65*265.68*265.65
09/06/2006 23:40:00*265.65*265.65*265.65*265.65
09/06/2006 23:45:00*265.63*265.63*265.65*265.63
09/06/2006 23:50:00*265.66*265.65*265.66*265.63
09/06/2006 23:55:00*265.64*265.63*265.65*265.63
09/07/2006 00:00:00*265.7*265.7*265.7*265.63
09/07/2006 00:05:00*265.66*265.7*265.7*265.66
09/07/2006 00:10:00*265.65*265.68*265.7*265.65
09/07/2006 00:15:00*265.65*265.65*265.68*265.65
09/07/2006 00:20:00*265.68*265.68*265.68*265.65
09/07/2006 00:25:00*265.7*265.64*265.7*265.64
09/07/2006 00:30:00*265.69*265.69*265.69*265.64
09/07/2006 00:35:00*265.71*265.72*265.76*265.69
09/07/2006 00:40:00*265.74*265.71*265.8*265.71
09/07/2006 00:45:00*265.69*265.68*265.71*265.68
09/07/2006 00:50:00*265.69*265.74*265.74*265.68
09/07/2006 00:55:00*265.75*265.75*265.75*265.74
09/07/2006 01:00:00*265.75*265.74*265.75*265.7
09/07/2006 01:05:00*265.71*265.66*265.74*265.66
09/07/2006 01:10:00*265.71*265.71*265.71*265.66
09/07/2006 01:15:00*265.72*265.72*265.72*265.71
09/07/2006 01:20:00*265.72*265.67*265.72*265.67
09/07/2006 01:25:00*265.68*265.74*265.76*265.67
09/07/2006 01:30:00*265.74*265.74*265.74*265.74
09/07/2006 01:35:00*265.71*265.76*265.76*265.71
09/07/2006 01:40:00*265.71*265.71*265.76*265.71
09/07/2006 01:45:00*265.73*265.73*265.73*265.71
09/07/2006 01:50:00*265.82*265.83*265.83*265.73
09/07/2006 01:55:00*265.82*265.82*265.83*265.82
09/07/2006 02:00:00*265.81*265.93*265.93*265.81
09/07/2006 02:05:00*265.92*265.92*265.93*265.92
09/07/2006 02:10:00*265.92*265.86*265.92*265.86
09/07/2006 02:15:00*265.94*265.92*265.94*265.86
09/07/2006 02:20:00*265.91*265.9*265.92*265.9
09/07/2006 02:25:00*265.91*265.92*265.93*265.9
09/07/2006 02:30:00*265.97*265.96*265.97*265.92
09/07/2006 02:35:00*265.88*265.91*265.96*265.88
09/07/2006 02:40:00*265.89*265.88*265.91*265.88
09/07/2006 02:45:00*265.84*265.84*265.88*265.84
09/07/2006 02:50:00*265.75*265.76*265.84*265.75
09/07/2006 02:55:00*265.72*265.77*265.77*265.72
09/07/2006 03:00:00*265.82*265.82*265.82*265.77
09/07/2006 03:05:00*265.84*265.79*265.84*265.75
09/07/2006 03:10:00*265.72*265.69*265.79*265.69
09/07/2006 03:15:00*265.65*265.61*265.69*265.61
09/07/2006 03:20:00*265.64*265.68*265.68*265.61
09/07/2006 03:25:00*265.71*265.64*265.71*265.64
09/07/2006 03:30:00*265.66*265.66*265.66*265.64
09/07/2006 03:35:00*265.69*265.82*265.82*265.66
09/07/2006 03:40:00*265.86*265.95*265.95*265.82
09/07/2006 03:45:00*265.99*265.98*265.99*265.95
09/07/2006 03:50:00*266.0*266.07*266.07*265.98
09/07/2006 03:55:00*266.13*266.13*266.13*266.07
09/07/2006 04:00:00*266.22*266.22*266.22*266.13
09/07/2006 04:05:00*266.26*266.21*266.26*266.21
09/07/2006 04:10:00*266.19*266.15*266.21*266.15
09/07/2006 04:15:00*266.14*266.15*266.15*266.14
09/07/2006 04:20:00*266.15*266.13*266.15*266.13
09/07/2006 04:25:00*266.14*266.14*266.14*266.13
09/07/2006 04:30:00*266.13*266.23*266.23*266.13
09/07/2006 04:35:00*266.2*266.15*266.23*266.15
09/07/2006 04:40:00*266.11*266.17*266.17*266.11
09/07/2006 04:45:00*266.17*266.17*266.17*266.17
09/07/2006 04:50:00*266.39*266.37*266.39*266.17
09/07/2006 04:55:00*266.38*266.38*266.38*266.37
09/07/2006 05:00:00*266.54*266.54*266.54*266.38
09/07/2006 05:05:00*266.7*266.68*266.7*266.54
09/07/2006 05:10:00*266.55*266.53*266.68*266.53
09/07/2006 05:15:00*266.58*266.65*266.65*266.53
09/07/2006 05:20:00*266.67*266.6*266.67*266.6
09/07/2006 05:25:00*266.48*266.41*266.6*266.41
09/07/2006 05:30:00*266.48*266.48*266.48*266.41
09/07/2006 05:35:00*266.49*266.59*266.59*266.48
09/07/2006 05:40:00*266.55*266.54*266.59*266.54
09/07/2006 05:45:00*266.52*266.54*266.54*266.52
09/07/2006 05:50:00*266.55*266.53*266.55*266.52
09/07/2006 05:55:00*266.43*266.52*266.53*266.43
09/07/2006 06:00:00*266.56*266.48*266.56*266.48
09/07/2006 06:05:00*266.46*266.48*266.48*266.44
09/07/2006 06:10:00*266.47*266.53*266.53*266.47
09/07/2006 06:15:00*266.52*266.44*266.53*266.44
09/07/2006 06:20:00*266.48*266.51*266.51*266.44
09/07/2006 06:25:00*266.52*266.52*266.52*266.51
09/07/2006 06:30:00*266.48*266.48*266.52*266.48
09/07/2006 06:35:00*266.6*266.73*266.73*266.48
09/07/2006 06:40:00*266.82*267.12*267.12*266.73
09/07/2006 06:45:00*267.11*267.05*267.12*267.05
09/07/2006 06:50:00*267.02*267.07*267.07*267.02
09/07/2006 06:55:00*267.03*266.94*267.07*266.94
09/07/2006 07:00:00*266.92*266.92*266.94*266.92
09/07/2006 07:05:00*266.86*266.92*266.92*266.86
09/07/2006 07:10:00*267.09*267.5*267.5*266.92
09/07/2006 07:15:00*267.59*267.59*267.59*267.5
09/07/2006 07:20:00*267.68*267.69*267.7*267.59
09/07/2006 07:25:00*267.53*267.5*267.69*267.5
09/07/2006 07:30:00*267.42*267.42*267.5*267.42
09/07/2006 07:35:00*267.49*267.49*267.49*267.42
09/07/2006 07:40:00*267.46*267.46*267.49*267.46
09/07/2006 07:45:00*267.48*267.48*267.48*267.46
09/07/2006 07:50:00*267.45*267.51*267.51*267.45
09/07/2006 07:55:00*267.55*267.61*267.61*267.51
09/07/2006 08:00:00*267.64*267.64*267.64*267.61
09/07/2006 08:05:00*267.48*267.48*267.64*267.48
09/07/2006 08:10:00*267.49*267.49*267.49*267.48
09/07/2006 08:15:00*267.54*267.54*267.54*267.49
09/07/2006 08:20:00*267.62*267.64*267.64*267.54
09/07/2006 08:25:00*267.67*267.7*267.7*267.64
09/07/2006 08:30:00*267.61*267.65*267.7*267.61
09/07/2006 08:35:00*267.55*267.59*267.65*267.55
09/07/2006 08:40:00*267.58*267.64*267.64*267.58
09/07/2006 08:45:00*267.67*267.89*267.89*267.64
09/07/2006 08:50:00*268.03*268.01*268.07*267.89
09/07/2006 08:55:00*268.03*268.0*268.03*268.0
09/07/2006 09:00:00*267.95*267.96*268.0*267.95
09/07/2006 09:05:00*268.01*268.11*268.11*267.96
09/07/2006 09:10:00*268.03*267.92*268.11*267.92
09/07/2006 09:15:00*267.86*267.86*267.92*267.86
09/07/2006 09:20:00*267.9*267.9*267.9*267.86
09/07/2006 09:25:00*267.77*267.8*267.9*267.76
09/07/2006 09:30:00*267.85*267.86*267.86*267.8
09/07/2006 09:35:00*268.0*268.03*268.03*267.86
09/07/2006 09:40:00*268.04*267.96*268.04*267.96
09/07/2006 09:45:00*267.94*267.94*267.96*267.94
09/07/2006 09:50:00*267.84*267.84*267.94*267.84
09/07/2006 09:55:00*267.83*267.77*267.84*267.77
09/07/2006 10:00:00*267.65*267.65*267.77*267.65
09/07/2006 10:05:00*267.72*267.58*267.72*267.58
09/07/2006 10:10:00*267.61*267.64*267.64*267.58
09/07/2006 10:15:00*267.64*267.64*267.64*267.64
09/07/2006 10:20:00*267.66*267.67*267.67*267.62
09/07/2006 10:25:00*267.7*267.91*267.91*267.67
09/07/2006 10:30:00*267.86*267.86*267.91*267.86
09/07/2006 10:35:00*267.78*267.82*267.86*267.78
09/07/2006 10:40:00*267.78*267.85*267.85*267.78
09/07/2006 10:45:00*267.93*267.93*267.93*267.85
09/07/2006 10:50:00*267.87*267.82*267.93*267.82
09/07/2006 10:55:00*267.82*267.82*267.82*267.82
09/07/2006 11:00:00*267.82*267.77*267.82*267.77
09/07/2006 11:05:00*267.64*267.71*267.77*267.64
09/07/2006 11:10:00*267.64*267.41*267.71*267.41
09/07/2006 11:15:00*267.42*267.42*267.42*267.41
09/07/2006 11:30:00*267.46*267.55*267.55*267.42
09/07/2006 11:45:00*267.53*267.49*267.55*267.49
09/07/2006 11:50:00*267.51*267.55*267.55*267.49
09/07/2006 11:55:00*267.59*267.63*267.63*267.55
09/07/2006 12:00:00*267.62*267.62*267.63*267.62
09/07/2006 12:05:00*267.09*267.38*267.62*267.09
09/07/2006 12:10:00*267.35*267.34*267.38*267.28
09/07/2006 12:15:00*267.38*267.4*267.4*267.34
09/07/2006 12:20:00*267.5*267.53*267.55*267.4
09/07/2006 12:25:00*267.53*267.44*267.53*267.42
09/07/2006 12:30:00*267.49*267.46*267.49*267.44
09/07/2006 12:35:00*267.43*267.36*267.46*267.36
09/07/2006 12:40:00*267.29*267.34*267.36*267.29
09/07/2006 12:45:00*267.38*267.38*267.38*267.34
09/07/2006 12:50:00*267.35*267.34*267.38*267.34
09/07/2006 12:55:00*267.31*267.32*267.34*267.31
09/07/2006 13:00:00*267.28*267.28*267.32*267.28
09/07/2006 13:05:00*267.29*267.37*267.37*267.28
09/07/2006 13:10:00*267.35*267.33*267.37*267.33
09/07/2006 13:15:00*267.38*267.38*267.38*267.33
09/07/2006 13:20:00*267.36*267.37*267.38*267.36
09/07/2006 13:25:00*267.33*267.33*267.37*267.33
09/07/2006 13:30:00*267.28*267.28*267.33*267.28
09/07/2006 13:35:00*267.23*267.17*267.28*267.17
09/07/2006 13:40:00*267.15*267.19*267.19*267.15
09/07/2006 13:45:00*267.21*267.21*267.21*267.19
09/07/2006 13:50:00*267.27*267.27*267.27*267.21
09/07/2006 13:55:00*267.17*267.21*267.27*267.17
09/07/2006 14:00:00*267.31*267.31*267.31*267.21
09/07/2006 14:05:00*267.29*267.39*267.39*267.29
09/07/2006 14:10:00*267.38*267.35*267.39*267.35
09/07/2006 14:15:00*267.39*267.39*267.39*267.35
09/07/2006 14:20:00*267.48*267.46*267.48*267.39
09/07/2006 14:25:00*267.48*267.44*267.48*267.44
09/07/2006 14:30:00*267.42*267.42*267.44*267.42
09/07/2006 14:35:00*267.43*267.4*267.43*267.4
09/07/2006 14:40:00*267.43*267.39*267.43*267.39
09/07/2006 14:45:00*267.52*267.52*267.52*267.39
09/07/2006 14:50:00*267.5*267.71*267.71*267.5
09/07/2006 14:55:00*267.61*267.61*267.71*267.61
09/07/2006 15:00:00*267.56*267.56*267.61*267.56
09/07/2006 15:05:00*267.59*267.59*267.59*267.56
09/07/2006 15:10:00*267.62*267.69*267.69*267.59
09/07/2006 15:15:00*267.67*267.67*267.69*267.67
09/07/2006 15:20:00*267.65*267.69*267.69*267.65
09/07/2006 15:25:00*267.74*267.75*267.75*267.69
09/07/2006 15:30:00*267.76*267.76*267.76*267.75
09/07/2006 15:35:00*267.74*267.77*267.77*267.74
09/07/2006 15:40:00*267.71*267.71*267.77*267.71
09/07/2006 15:45:00*267.65*267.65*267.71*267.65
09/07/2006 15:50:00*267.63*267.66*267.66*267.63
09/07/2006 15:55:00*267.69*267.63*267.69*267.63
09/07/2006 16:00:00*267.63*267.63*267.63*267.63
09/07/2006 16:05:00*267.71*267.71*267.71*267.63
09/07/2006 16:10:00*267.69*267.55*267.71*267.55
09/07/2006 16:15:00*267.67*267.67*267.67*267.55
09/07/2006 16:20:00*267.7*267.62*267.7*267.62
09/07/2006 16:25:00*267.51*267.54*267.62*267.51
09/07/2006 16:30:00*267.59*267.59*267.59*267.54
09/07/2006 16:35:00*267.55*267.61*267.61*267.55
09/07/2006 16:40:00*267.63*267.63*267.63*267.61
09/07/2006 16:45:00*267.69*267.69*267.69*267.63
09/07/2006 16:50:00*267.78*267.78*267.78*267.69
09/07/2006 16:55:00*267.69*267.63*267.78*267.63
09/07/2006 17:00:00*267.64*267.64*267.64*267.63
