09/05/2006 17:05:00*265.92*265.87*265.92*265.73
09/05/2006 17:10:00*265.82*265.83*265.87*265.82
09/05/2006 17:15:00*265.81*265.81*265.83*265.81
09/05/2006 17:20:00*265.85*265.83*265.85*265.81
09/05/2006 17:25:00*265.86*265.84*265.86*265.83
09/05/2006 17:30:00*265.84*265.84*265.84*265.84
09/05/2006 17:35:00*265.87*265.87*265.87*265.84
09/05/2006 17:40:00*265.86*265.84*265.87*265.84
09/05/2006 17:45:00*265.83*265.83*265.84*265.83
09/05/2006 17:50:00*265.88*265.88*265.88*265.83
09/05/2006 17:55:00*265.85*265.85*265.88*265.85
09/05/2006 18:00:00*265.86*265.86*265.86*265.85
09/05/2006 18:05:00*265.83*265.75*265.86*265.75
09/05/2006 18:10:00*265.73*265.73*265.75*265.73
09/05/2006 18:15:00*265.84*265.84*265.84*265.73
09/05/2006 18:20:00*265.87*265.82*265.87*265.82
09/05/2006 18:25:00*265.83*265.86*265.86*265.82
09/05/2006 18:30:00*265.86*265.81*265.86*265.81
09/05/2006 18:35:00*265.77*265.81*265.81*265.77
09/05/2006 18:40:00*265.8*265.73*265.81*265.73
09/05/2006 18:45:00*265.76*265.76*265.76*265.73
09/05/2006 18:50:00*265.74*265.72*265.76*265.72
09/05/2006 18:55:00*265.75*265.76*265.76*265.72
09/05/2006 19:00:00*265.73*265.73*265.76*265.73
09/05/2006 19:05:00*265.77*265.79*265.79*265.73
09/05/2006 19:10:00*265.75*265.8*265.8*265.75
09/05/2006 19:15:00*265.71*265.71*265.8*265.71
09/05/2006 19:20:00*265.74*265.76*265.76*265.71
09/05/2006 19:25:00*265.8*265.81*265.81*265.76
09/05/2006 19:30:00*265.81*265.81*265.81*265.81
09/05/2006 19:35:00*265.81*265.81*265.81*265.81
09/05/2006 19:40:00*265.8*265.82*265.82*265.8
09/05/2006 19:45:00*265.81*265.81*265.82*265.81
09/05/2006 19:50:00*265.82*265.82*265.82*265.81
09/05/2006 19:55:00*265.85*265.85*265.85*265.82
09/05/2006 20:00:00*265.85*265.86*265.86*265.85
09/05/2006 20:05:00*265.87*265.84*265.87*265.84
09/05/2006 20:10:00*265.77*265.81*265.84*265.77
09/05/2006 20:15:00*265.83*265.83*265.83*265.81
09/05/2006 20:20:00*265.82*265.84*265.84*265.82
09/05/2006 20:25:00*265.84*265.88*265.88*265.84
09/05/2006 20:30:00*265.9*265.9*265.9*265.88
09/05/2006 20:35:00*265.9*265.9*265.9*265.9
09/05/2006 20:40:00*265.92*265.9*265.92*265.9
09/05/2006 20:45:00*265.91*265.91*265.91*265.9
09/05/2006 20:50:00*265.93*265.89*265.93*265.89
09/05/2006 20:55:00*265.91*265.99*265.99*265.89
09/05/2006 21:00:00*265.97*265.97*265.99*265.97
09/05/2006 21:05:00*265.95*265.91*265.97*265.91
09/05/2006 21:10:00*265.87*265.8*265.91*265.8
09/05/2006 21:15:00*265.79*265.79*265.8*265.79
09/05/2006 21:20:00*265.85*265.85*265.85*265.79
09/05/2006 21:25:00*265.88*265.87*265.88*265.85
09/05/2006 21:30:00*265.82*265.82*265.87*265.82
09/05/2006 21:35:00*265.9*265.97*265.97*265.82
09/05/2006 21:40:00*265.98*265.98*265.98*265.97
09/05/2006 21:45:00*266.01*266.01*266.01*265.98
09/05/2006 21:50:00*265.98*265.91*266.01*265.91
09/05/2006 21:55:00*265.91*265.91*265.91*265.91
09/05/2006 22:00:00*265.8*265.8*265.91*265.8
09/05/2006 22:05:00*265.83*265.8*265.83*265.8
09/05/2006 22:10:00*265.81*265.85*265.85*265.8
09/05/2006 22:15:00*265.85*265.85*265.85*265.85
09/05/2006 22:20:00*265.83*265.83*265.85*265.83
09/05/2006 22:25:00*265.84*265.81*265.84*265.81
09/05/2006 22:30:00*265.83*265.83*265.83*265.81
09/05/2006 22:35:00*265.85*265.84*265.85*265.83
09/05/2006 22:40:00*265.85*265.84*265.85*265.84
09/05/2006 22:45:00*265.82*265.82*265.84*265.82
09/05/2006 22:50:00*265.83*265.83*265.83*265.82
09/05/2006 22:55:00*265.85*265.91*265.91*265.83
09/05/2006 23:00:00*265.88*265.88*265.91*265.88
09/05/2006 23:05:00*265.86*265.89*265.89*265.86
09/05/2006 23:10:00*265.89*265.85*265.89*265.85
09/05/2006 23:15:00*265.82*265.82*265.85*265.82
09/05/2006 23:20:00*265.89*265.82*265.89*265.82
09/05/2006 23:25:00*265.85*265.89*265.89*265.82
09/05/2006 23:30:00*265.87*265.87*265.89*265.87
09/05/2006 23:35:00*265.83*265.86*265.87*265.83
09/05/2006 23:40:00*265.87*265.83*265.87*265.83
09/05/2006 23:45:00*265.81*265.81*265.83*265.81
09/05/2006 23:50:00*265.84*265.84*265.84*265.81
09/05/2006 23:55:00*265.85*265.85*265.85*265.84
09/06/2006 00:00:00*265.8*265.8*265.85*265.8
09/06/2006 00:05:00*265.77*265.8*265.8*265.77
09/06/2006 00:10:00*265.82*265.82*265.82*265.8
09/06/2006 00:15:00*265.83*265.83*265.83*265.82
09/06/2006 00:20:00*265.84*265.82*265.84*265.82
09/06/2006 00:25:00*265.83*265.84*265.84*265.82
09/06/2006 00:30:00*265.85*265.85*265.85*265.84
09/06/2006 00:35:00*265.84*265.85*265.85*265.84
09/06/2006 00:40:00*265.87*265.89*265.89*265.85
09/06/2006 00:45:00*265.93*265.93*265.93*265.89
09/06/2006 00:50:00*265.92*265.92*265.93*265.92
09/06/2006 00:55:00*265.88*265.88*265.92*265.88
09/06/2006 01:00:00*265.93*265.93*265.93*265.88
09/06/2006 01:05:00*265.91*265.91*265.93*265.91
09/06/2006 01:10:00*265.86*265.86*265.91*265.86
09/06/2006 01:15:00*265.86*265.86*265.86*265.86
09/06/2006 01:20:00*265.89*265.92*265.92*265.86
09/06/2006 01:25:00*265.86*265.95*265.95*265.86
09/06/2006 01:30:00*265.92*265.92*265.95*265.92
09/06/2006 01:35:00*265.93*265.94*265.94*265.92
09/06/2006 01:40:00*265.91*265.88*265.94*265.88
09/06/2006 01:45:00*265.9*265.9*265.9*265.88
09/06/2006 01:50:00*265.93*265.9*265.93*265.9
09/06/2006 01:55:00*265.84*265.89*265.9*265.84
09/06/2006 02:00:00*265.93*265.93*265.93*265.89
09/06/2006 02:05:00*265.95*265.92*265.95*265.92
09/06/2006 02:10:00*265.95*265.92*265.95*265.92
09/06/2006 02:15:00*265.95*265.95*265.95*265.92
09/06/2006 02:20:00*265.9*265.92*265.95*265.9
09/06/2006 02:25:00*265.9*265.9*265.92*265.9
09/06/2006 02:30:00*265.93*265.93*265.93*265.9
09/06/2006 02:35:00*265.92*265.75*265.93*265.75
09/06/2006 02:40:00*265.83*265.75*265.83*265.75
09/06/2006 02:45:00*265.79*265.79*265.79*265.75
09/06/2006 02:50:00*265.87*265.86*265.87*265.79
09/06/2006 02:55:00*265.86*265.85*265.86*265.77
09/06/2006 03:00:00*265.85*265.85*265.85*265.85
09/06/2006 03:05:00*265.82*265.8*265.85*265.8
09/06/2006 03:10:00*265.85*265.77*265.85*265.77
09/06/2006 03:15:00*265.74*265.74*265.77*265.74
09/06/2006 03:20:00*265.68*265.74*265.74*265.68
09/06/2006 03:25:00*265.61*265.61*265.74*265.61
09/06/2006 03:30:00*265.7*265.7*265.7*265.61
09/06/2006 03:35:00*265.68*265.72*265.72*265.68
09/06/2006 03:40:00*265.69*265.72*265.72*265.69
09/06/2006 03:45:00*265.74*265.74*265.74*265.72
09/06/2006 03:50:00*265.66*265.7*265.74*265.66
09/06/2006 03:55:00*265.55*265.57*265.7*265.55
09/06/2006 04:00:00*265.57*265.57*265.57*265.57
09/06/2006 04:05:00*265.57*265.57*265.57*265.57
09/06/2006 04:10:00*265.62*265.61*265.62*265.57
09/06/2006 04:15:00*265.68*265.68*265.68*265.61
09/06/2006 04:20:00*265.64*265.57*265.68*265.57
09/06/2006 04:25:00*265.69*265.64*265.69*265.57
09/06/2006 04:30:00*265.66*265.66*265.66*265.64
09/06/2006 04:35:00*265.61*265.62*265.66*265.61
09/06/2006 04:40:00*265.76*265.81*265.81*265.62
09/06/2006 04:45:00*265.75*265.75*265.81*265.75
09/06/2006 04:50:00*265.85*265.86*265.86*265.75
09/06/2006 04:55:00*265.86*265.86*265.86*265.86
09/06/2006 05:00:00*265.87*265.87*265.87*265.86
09/06/2006 05:05:00*265.83*265.74*265.87*265.74
09/06/2006 05:10:00*265.75*265.79*265.79*265.74
09/06/2006 05:15:00*265.79*265.79*265.79*265.79
09/06/2006 05:20:00*265.82*265.7*265.82*265.7
09/06/2006 05:25:00*265.74*265.71*265.74*265.7
09/06/2006 05:30:00*265.72*265.72*265.72*265.71
09/06/2006 05:35:00*265.76*265.75*265.76*265.72
09/06/2006 05:40:00*265.73*265.71*265.75*265.71
09/06/2006 05:45:00*265.71*265.73*265.73*265.71
09/06/2006 05:50:00*265.71*265.71*265.73*265.71
09/06/2006 05:55:00*265.72*265.71*265.72*265.71
09/06/2006 06:00:00*265.75*265.75*265.75*265.71
09/06/2006 06:05:00*265.66*265.59*265.75*265.59
09/06/2006 06:10:00*265.7*265.69*265.7*265.59
09/06/2006 06:15:00*265.65*265.65*265.69*265.65
09/06/2006 06:20:00*265.69*265.72*265.72*265.65
09/06/2006 06:25:00*265.71*265.7*265.72*265.7
09/06/2006 06:30:00*265.7*265.7*265.7*265.7
09/06/2006 06:35:00*265.79*265.84*265.84*265.7
09/06/2006 06:40:00*265.86*265.89*265.89*265.84
09/06/2006 06:45:00*265.85*265.85*265.89*265.85
09/06/2006 06:50:00*265.88*265.9*265.9*265.85
09/06/2006 06:55:00*266.02*265.94*266.02*265.9
09/06/2006 07:00:00*265.97*265.97*265.97*265.94
09/06/2006 07:05:00*265.88*265.88*265.97*265.88
09/06/2006 07:10:00*265.97*266.03*266.03*265.88
09/06/2006 07:15:00*265.97*265.97*266.03*265.97
09/06/2006 07:20:00*266.14*266.13*266.14*265.97
09/06/2006 07:25:00*266.12*266.1*266.13*266.1
09/06/2006 07:30:00*266.21*266.21*266.21*266.1
09/06/2006 07:35:00*266.33*266.26*266.33*266.21
09/06/2006 07:40:00*266.26*266.21*266.26*266.21
09/06/2006 07:45:00*266.25*266.25*266.25*266.21
09/06/2006 07:50:00*266.15*266.22*266.25*266.15
09/06/2006 07:55:00*266.28*266.28*266.28*266.22
09/06/2006 08:00:00*266.22*266.22*266.28*266.22
09/06/2006 08:05:00*266.27*266.36*266.36*266.22
09/06/2006 08:10:00*266.37*266.45*266.45*266.36
09/06/2006 08:15:00*266.31*266.31*266.45*266.31
09/06/2006 08:20:00*266.35*266.33*266.35*266.31
09/06/2006 08:25:00*266.4*266.38*266.4*266.33
09/06/2006 08:30:00*266.39*266.39*266.39*266.38
09/06/2006 08:35:00*266.45*266.54*266.54*266.39
09/06/2006 08:40:00*266.47*266.45*266.54*266.45
09/06/2006 08:45:00*266.3*266.3*266.45*266.3
09/06/2006 08:50:00*266.3*266.3*266.3*266.3
09/06/2006 08:55:00*266.27*266.29*266.3*266.27
09/06/2006 09:00:00*266.29*266.29*266.29*266.29
09/06/2006 09:05:00*266.43*266.43*266.43*266.29
09/06/2006 09:10:00*266.49*266.39*266.49*266.39
09/06/2006 09:15:00*266.38*266.38*266.39*266.38
09/06/2006 09:20:00*266.4*266.41*266.47*266.38
09/06/2006 09:30:00*266.48*266.48*266.48*266.41
09/06/2006 09:35:00*266.52*266.48*266.52*266.48
09/06/2006 09:40:00*266.47*266.48*266.48*266.47
09/06/2006 09:45:00*266.54*266.54*266.54*266.48
09/06/2006 09:50:00*266.74*266.72*266.74*266.54
09/06/2006 09:55:00*266.78*266.71*266.78*266.71
09/06/2006 10:00:00*266.52*266.52*266.71*266.52
09/06/2006 10:05:00*266.6*266.44*266.6*266.44
09/06/2006 10:10:00*266.37*266.42*266.44*266.37
09/06/2006 10:15:00*266.42*266.42*266.42*266.42
09/06/2006 10:20:00*266.41*266.36*266.42*266.36
09/06/2006 10:25:00*266.41*266.34*266.41*266.34
09/06/2006 10:30:00*266.42*266.42*266.42*266.34
09/06/2006 10:35:00*266.4*266.47*266.47*266.4
09/06/2006 10:40:00*266.45*266.44*266.47*266.44
09/06/2006 10:45:00*266.43*266.43*266.44*266.43
09/06/2006 10:50:00*266.5*266.54*266.54*266.43
09/06/2006 10:55:00*266.5*266.5*266.54*266.5
09/06/2006 11:00:00*266.5*266.5*266.5*266.5
09/06/2006 11:05:00*266.45*266.45*266.5*266.45
09/06/2006 11:10:00*266.35*266.35*266.45*266.35
09/06/2006 11:20:00*266.46*266.41*266.46*266.35
09/06/2006 11:25:00*266.43*266.48*266.48*266.41
09/06/2006 11:30:00*266.53*266.53*266.53*266.48
09/06/2006 11:35:00*266.55*266.54*266.55*266.53
09/06/2006 11:40:00*266.47*266.42*266.54*266.42
09/06/2006 11:45:00*266.43*266.5*266.5*266.42
09/06/2006 11:50:00*266.53*266.48*266.53*266.48
09/06/2006 11:55:00*266.55*266.54*266.55*266.48
09/06/2006 12:00:00*266.49*266.49*266.54*266.49
09/06/2006 12:05:00*266.48*266.48*266.49*266.48
09/06/2006 12:10:00*266.56*266.58*266.58*266.48
09/06/2006 12:15:00*266.71*266.71*266.71*266.58
09/06/2006 12:20:00*266.73*266.71*266.77*266.71
09/06/2006 12:25:00*266.75*266.67*266.75*266.67
09/06/2006 12:30:00*266.67*266.58*266.67*266.58
09/06/2006 12:35:00*266.61*266.63*266.63*266.58
09/06/2006 12:40:00*266.63*266.65*266.65*266.63
09/06/2006 12:45:00*266.67*266.67*266.67*266.65
09/06/2006 12:50:00*266.7*266.75*266.75*266.67
09/06/2006 12:55:00*266.69*266.75*266.75*266.69
09/06/2006 13:00:00*266.77*266.79*266.79*266.75
09/06/2006 13:05:00*266.72*266.69*266.79*266.69
09/06/2006 13:10:00*266.68*266.69*266.69*266.68
09/06/2006 13:15:00*266.68*266.68*266.69*266.68
09/06/2006 13:20:00*266.7*266.7*266.7*266.68
09/06/2006 13:25:00*266.67*266.69*266.7*266.67
09/06/2006 13:30:00*266.67*266.67*266.69*266.67
09/06/2006 13:35:00*266.61*266.61*266.67*266.61
09/06/2006 13:40:00*266.6*266.6*266.61*266.6
09/06/2006 13:45:00*266.59*266.59*266.6*266.59
09/06/2006 13:50:00*266.56*266.56*266.59*266.56
09/06/2006 13:55:00*266.54*266.52*266.56*266.52
09/06/2006 14:00:00*266.47*266.47*266.52*266.47
09/06/2006 14:05:00*266.46*266.29*266.47*266.29
09/06/2006 14:10:00*266.31*266.27*266.31*266.27
09/06/2006 14:15:00*266.14*266.14*266.27*266.14
09/06/2006 14:20:00*266.02*266.04*266.14*266.02
09/06/2006 14:25:00*266.0*266.23*266.23*266.0
09/06/2006 14:30:00*266.08*266.08*266.23*266.08
09/06/2006 14:35:00*266.09*266.09*266.09*266.08
09/06/2006 14:40:00*266.03*266.04*266.09*266.03
09/06/2006 14:45:00*265.95*265.95*266.04*265.95
09/06/2006 14:50:00*266.02*265.94*266.02*265.94
09/06/2006 14:55:00*265.95*265.98*265.98*265.94
09/06/2006 15:00:00*265.93*265.93*265.98*265.93
09/06/2006 15:05:00*265.9*265.98*265.98*265.9
09/06/2006 15:10:00*265.97*265.99*265.99*265.97
09/06/2006 15:15:00*265.98*265.98*265.99*265.98
09/06/2006 15:20:00*266.04*265.99*266.04*265.98
09/06/2006 15:25:00*266.04*266.0*266.04*265.99
09/06/2006 15:30:00*265.99*265.99*266.0*265.99
09/06/2006 15:35:00*266.04*266.03*266.04*265.99
09/06/2006 15:40:00*266.04*266.02*266.04*266.02
09/06/2006 15:45:00*266.06*266.06*266.06*266.02
09/06/2006 15:50:00*266.03*266.01*266.06*266.01
09/06/2006 15:55:00*266.03*266.0*266.03*266.0
09/06/2006 16:00:00*266.01*266.01*266.01*266.0
09/06/2006 16:05:00*265.99*265.98*266.01*265.98
09/06/2006 16:10:00*265.99*266.09*266.09*265.98
09/06/2006 16:15:00*266.06*266.06*266.09*266.06
09/06/2006 16:20:00*266.08*266.09*266.09*266.06
09/06/2006 16:25:00*266.08*266.07*266.09*266.07
09/06/2006 16:30:00*266.1*266.1*266.1*266.07
09/06/2006 16:35:00*266.08*266.04*266.1*266.04
09/06/2006 16:40:00*266.06*266.03*266.06*266.03
09/06/2006 16:45:00*266.07*266.07*266.07*266.03
09/06/2006 16:50:00*266.03*266.03*266.07*266.03
09/06/2006 16:55:00*266.06*266.06*266.06*266.03
09/06/2006 17:00:00*266.11*266.11*266.11*266.06
