09/04/2006 17:05:00*264.66*264.67*264.69*264.66
09/04/2006 17:10:00*264.73*264.71*264.73*264.67
09/04/2006 17:15:00*264.69*264.69*264.71*264.69
09/04/2006 17:20:00*264.69*264.69*264.69*264.69
09/04/2006 17:25:00*264.71*264.71*264.71*264.69
09/04/2006 17:30:00*264.85*264.85*264.85*264.71
09/04/2006 17:35:00*264.86*264.91*264.91*264.85
09/04/2006 17:40:00*264.9*264.92*264.92*264.9
09/04/2006 17:45:00*264.91*264.91*264.92*264.91
09/04/2006 17:50:00*264.92*264.89*264.92*264.89
09/04/2006 17:55:00*264.92*264.92*264.92*264.89
09/04/2006 18:00:00*264.95*264.95*264.95*264.92
09/04/2006 18:05:00*264.93*264.92*264.95*264.92
09/04/2006 18:10:00*264.89*264.91*264.92*264.89
09/04/2006 18:15:00*264.93*264.93*264.93*264.91
09/04/2006 18:20:00*264.95*264.93*264.95*264.93
09/04/2006 18:25:00*264.96*264.96*264.96*264.93
09/04/2006 18:30:00*264.96*264.96*264.96*264.96
09/04/2006 18:35:00*264.93*264.93*264.96*264.93
09/04/2006 18:40:00*264.95*264.95*264.95*264.93
09/04/2006 18:45:00*264.91*264.91*264.95*264.91
09/04/2006 18:50:00*264.95*264.96*264.96*264.91
09/04/2006 18:55:00*264.95*265.0*265.0*264.95
09/04/2006 19:00:00*265.04*265.04*265.04*265.0
09/04/2006 19:05:00*265.02*265.03*265.04*265.02
09/04/2006 19:10:00*264.99*264.99*265.03*264.99
09/04/2006 19:15:00*265.04*265.04*265.04*264.99
09/04/2006 19:20:00*265.01*265.01*265.04*265.01
09/04/2006 19:25:00*265.0*265.0*265.01*265.0
09/04/2006 19:30:00*264.96*264.96*265.0*264.96
09/04/2006 19:35:00*264.95*264.97*264.97*264.95
09/04/2006 19:40:00*265.0*264.96*265.0*264.96
09/04/2006 19:45:00*264.96*264.91*264.96*264.91
09/04/2006 19:50:00*264.94*264.94*264.94*264.91
09/04/2006 19:55:00*264.92*264.92*264.94*264.92
09/04/2006 20:00:00*264.92*264.92*264.92*264.92
09/04/2006 20:05:00*264.94*264.91*264.94*264.91
09/04/2006 20:10:00*264.98*265.0*265.0*264.91
09/04/2006 20:15:00*265.19*265.19*265.19*265.0
09/04/2006 20:20:00*265.26*265.27*265.27*265.19
09/04/2006 20:25:00*265.25*265.25*265.27*265.25
09/04/2006 20:30:00*265.3*265.3*265.3*265.25
09/04/2006 20:35:00*265.37*265.37*265.37*265.3
09/04/2006 20:40:00*265.36*265.4*265.4*265.36
09/04/2006 20:45:00*265.45*265.45*265.45*265.4
09/04/2006 20:50:00*265.4*265.46*265.46*265.4
09/04/2006 20:55:00*265.45*265.44*265.46*265.44
09/04/2006 21:00:00*265.43*265.43*265.44*265.43
09/04/2006 21:05:00*265.42*265.38*265.43*265.38
09/04/2006 21:10:00*265.39*265.34*265.39*265.34
09/04/2006 21:15:00*265.28*265.28*265.34*265.28
09/04/2006 21:20:00*265.28*265.28*265.28*265.28
09/04/2006 21:25:00*265.31*265.31*265.31*265.28
09/04/2006 21:30:00*265.31*265.31*265.31*265.31
09/04/2006 21:35:00*265.31*265.33*265.33*265.31
09/04/2006 21:40:00*265.29*265.31*265.33*265.29
09/04/2006 21:45:00*265.31*265.31*265.31*265.31
09/04/2006 21:50:00*265.33*265.27*265.33*265.27
09/04/2006 21:55:00*265.24*265.24*265.27*265.24
09/04/2006 22:00:00*265.26*265.26*265.26*265.24
09/04/2006 22:05:00*265.23*265.25*265.26*265.23
09/04/2006 22:10:00*265.22*265.22*265.25*265.22
09/04/2006 22:15:00*265.25*265.25*265.25*265.22
09/04/2006 22:20:00*265.3*265.28*265.3*265.25
09/04/2006 22:25:00*265.31*265.33*265.33*265.28
09/04/2006 22:30:00*265.32*265.32*265.33*265.32
09/04/2006 22:35:00*265.29*265.32*265.32*265.29
09/04/2006 22:40:00*265.33*265.32*265.33*265.32
09/04/2006 22:45:00*265.32*265.32*265.32*265.32
09/04/2006 22:50:00*265.39*265.41*265.41*265.32
09/04/2006 22:55:00*265.39*265.36*265.41*265.36
09/04/2006 23:00:00*265.36*265.42*265.42*265.36
09/04/2006 23:05:00*265.46*265.44*265.46*265.42
09/04/2006 23:10:00*265.4*265.48*265.48*265.4
09/04/2006 23:15:00*265.5*265.5*265.5*265.48
09/04/2006 23:20:00*265.47*265.5*265.5*265.47
09/04/2006 23:25:00*265.54*265.52*265.54*265.5
09/04/2006 23:30:00*265.52*265.52*265.52*265.52
09/04/2006 23:35:00*265.52*265.48*265.52*265.48
09/04/2006 23:40:00*265.54*265.54*265.54*265.48
09/04/2006 23:45:00*265.54*265.54*265.54*265.54
09/04/2006 23:50:00*265.5*265.5*265.54*265.5
09/04/2006 23:55:00*265.47*265.44*265.5*265.44
09/05/2006 00:00:00*265.47*265.47*265.47*265.44
09/05/2006 00:05:00*265.45*265.44*265.47*265.44
09/05/2006 00:10:00*265.38*265.38*265.44*265.38
09/05/2006 00:15:00*265.39*265.39*265.39*265.38
09/05/2006 00:20:00*265.45*265.44*265.45*265.39
09/05/2006 00:25:00*265.47*265.46*265.47*265.44
09/05/2006 00:30:00*265.44*265.44*265.46*265.44
09/05/2006 00:35:00*265.45*265.42*265.45*265.42
09/05/2006 00:40:00*265.47*265.44*265.47*265.42
09/05/2006 00:45:00*265.47*265.47*265.47*265.44
09/05/2006 00:50:00*265.58*265.52*265.58*265.47
09/05/2006 00:55:00*265.46*265.53*265.53*265.46
09/05/2006 01:00:00*265.51*265.51*265.53*265.51
09/05/2006 01:05:00*265.59*265.45*265.59*265.45
09/05/2006 01:10:00*265.62*265.55*265.62*265.45
09/05/2006 01:15:00*265.56*265.56*265.56*265.55
09/05/2006 01:20:00*265.52*265.5*265.56*265.5
09/05/2006 01:25:00*265.42*265.34*265.5*265.34
09/05/2006 01:30:00*265.42*265.42*265.42*265.34
09/05/2006 01:35:00*265.34*265.3*265.42*265.3
09/05/2006 01:40:00*265.33*265.32*265.33*265.3
09/05/2006 01:45:00*265.42*265.42*265.42*265.32
09/05/2006 01:50:00*265.46*265.39*265.46*265.39
09/05/2006 01:55:00*265.37*265.52*265.52*265.37
09/05/2006 02:00:00*265.5*265.5*265.52*265.5
09/05/2006 02:05:00*265.44*265.44*265.5*265.44
09/05/2006 02:10:00*265.46*265.5*265.5*265.44
09/05/2006 02:15:00*265.5*265.5*265.5*265.5
09/05/2006 02:20:00*265.38*265.43*265.5*265.38
09/05/2006 02:25:00*265.44*265.43*265.44*265.43
09/05/2006 02:30:00*265.42*265.42*265.43*265.42
09/05/2006 02:35:00*265.5*265.4*265.5*265.4
09/05/2006 02:40:00*265.41*265.45*265.45*265.4
09/05/2006 02:45:00*265.45*265.4*265.45*265.4
09/05/2006 02:50:00*265.44*265.42*265.44*265.4
09/05/2006 02:55:00*265.52*265.44*265.52*265.42
09/05/2006 03:00:00*265.43*265.43*265.44*265.43
09/05/2006 03:05:00*265.42*265.41*265.43*265.41
09/05/2006 03:10:00*265.38*265.4*265.41*265.38
09/05/2006 03:15:00*265.39*265.39*265.4*265.39
09/05/2006 03:20:00*265.46*265.48*265.48*265.39
09/05/2006 03:25:00*265.44*265.44*265.48*265.44
09/05/2006 03:30:00*265.61*265.61*265.61*265.44
09/05/2006 03:35:00*265.66*265.66*265.66*265.61
09/05/2006 03:40:00*265.74*265.74*265.74*265.66
09/05/2006 03:45:00*265.66*265.66*265.74*265.66
09/05/2006 03:50:00*265.62*265.57*265.66*265.57
09/05/2006 03:55:00*265.6*265.65*265.65*265.57
09/05/2006 04:00:00*265.61*265.61*265.65*265.61
09/05/2006 04:05:00*265.68*265.78*265.78*265.61
09/05/2006 04:10:00*265.62*265.57*265.78*265.57
09/05/2006 04:15:00*265.62*265.62*265.62*265.57
09/05/2006 04:20:00*265.59*265.64*265.64*265.59
09/05/2006 04:25:00*265.63*265.64*265.64*265.63
09/05/2006 04:30:00*265.66*265.66*265.66*265.64
09/05/2006 04:35:00*265.64*265.63*265.66*265.63
09/05/2006 04:40:00*265.61*265.62*265.63*265.61
09/05/2006 04:45:00*265.51*265.51*265.62*265.51
09/05/2006 04:50:00*265.41*265.47*265.51*265.41
09/05/2006 04:55:00*265.51*265.5*265.51*265.47
09/05/2006 05:00:00*265.5*265.5*265.5*265.5
09/05/2006 05:05:00*265.43*265.39*265.5*265.39
09/05/2006 05:10:00*265.37*265.26*265.39*265.26
09/05/2006 05:15:00*265.31*265.31*265.31*265.26
09/05/2006 05:20:00*265.29*265.32*265.32*265.29
09/05/2006 05:25:00*265.25*265.28*265.32*265.25
09/05/2006 05:30:00*265.4*265.4*265.4*265.28
09/05/2006 05:35:00*265.47*265.47*265.47*265.4
09/05/2006 05:40:00*265.45*265.42*265.47*265.42
09/05/2006 05:45:00*265.47*265.47*265.47*265.42
09/05/2006 05:50:00*265.44*265.5*265.5*265.44
09/05/2006 05:55:00*265.44*265.44*265.5*265.44
09/05/2006 06:00:00*265.38*265.38*265.44*265.38
09/05/2006 06:05:00*265.39*265.38*265.39*265.38
09/05/2006 06:10:00*265.44*265.43*265.44*265.38
09/05/2006 06:15:00*265.43*265.43*265.43*265.43
09/05/2006 06:20:00*265.42*265.39*265.43*265.39
09/05/2006 06:25:00*265.43*265.4*265.43*265.39
09/05/2006 06:30:00*265.4*265.39*265.4*265.39
09/05/2006 06:35:00*265.37*265.47*265.47*265.37
09/05/2006 06:40:00*265.39*265.44*265.47*265.39
09/05/2006 06:45:00*265.51*265.51*265.51*265.44
09/05/2006 06:50:00*265.55*265.5*265.55*265.5
09/05/2006 06:55:00*265.5*265.5*265.5*265.5
09/05/2006 07:00:00*265.5*265.56*265.56*265.5
09/05/2006 07:05:00*265.55*265.55*265.56*265.55
09/05/2006 07:10:00*265.58*265.58*265.58*265.55
09/05/2006 07:15:00*265.66*265.66*265.66*265.58
09/05/2006 07:20:00*265.62*265.62*265.66*265.62
09/05/2006 07:25:00*265.61*265.61*265.62*265.61
09/05/2006 07:30:00*265.62*265.62*265.62*265.61
09/05/2006 07:35:00*265.65*265.55*265.65*265.55
09/05/2006 07:40:00*265.64*265.65*265.65*265.55
09/05/2006 07:45:00*265.67*265.67*265.67*265.65
09/05/2006 07:50:00*265.82*265.81*265.82*265.67
09/05/2006 07:55:00*265.82*265.79*265.82*265.79
09/05/2006 08:00:00*265.84*265.84*265.84*265.79
09/05/2006 08:05:00*265.99*266.07*266.07*265.84
09/05/2006 08:10:00*266.01*265.94*266.07*265.94
09/05/2006 08:15:00*265.97*265.97*265.97*265.94
09/05/2006 08:20:00*265.98*265.94*265.98*265.94
09/05/2006 08:25:00*265.93*265.85*265.94*265.85
09/05/2006 08:30:00*265.9*265.9*265.9*265.85
09/05/2006 08:35:00*265.88*265.89*265.9*265.88
09/05/2006 08:40:00*265.87*265.87*265.89*265.87
09/05/2006 08:45:00*265.86*265.86*265.87*265.86
09/05/2006 08:50:00*265.9*265.9*265.9*265.86
09/05/2006 08:55:00*265.9*265.94*265.94*265.9
09/05/2006 09:00:00*265.93*265.93*265.94*265.93
09/05/2006 09:05:00*265.96*265.85*265.96*265.85
09/05/2006 09:10:00*265.77*265.8*265.85*265.77
09/05/2006 09:15:00*265.83*265.83*265.83*265.8
09/05/2006 09:20:00*265.84*265.91*265.91*265.83
09/05/2006 09:25:00*265.98*266.07*266.07*265.91
09/05/2006 09:30:00*265.97*265.97*266.07*265.97
09/05/2006 09:35:00*265.93*265.95*265.97*265.93
09/05/2006 09:40:00*265.99*265.99*265.99*265.95
09/05/2006 09:45:00*266.16*266.16*266.16*265.99
09/05/2006 09:50:00*266.07*266.04*266.16*266.04
09/05/2006 09:55:00*266.02*266.03*266.04*266.02
09/05/2006 10:00:00*266.01*266.01*266.03*266.01
09/05/2006 10:05:00*265.99*265.9*266.01*265.9
09/05/2006 10:10:00*265.97*265.94*265.97*265.9
09/05/2006 10:15:00*265.9*265.9*265.94*265.9
09/05/2006 10:20:00*265.93*265.93*265.93*265.9
09/05/2006 10:25:00*266.0*266.08*266.08*265.93
09/05/2006 10:30:00*266.08*266.08*266.08*266.08
09/05/2006 10:35:00*266.09*266.2*266.2*266.08
09/05/2006 10:40:00*266.01*266.11*266.2*266.01
09/05/2006 10:45:00*266.17*266.17*266.17*266.11
09/05/2006 10:50:00*266.12*266.24*266.24*266.12
09/05/2006 10:55:00*266.18*266.18*266.24*266.18
09/05/2006 11:00:00*266.13*266.13*266.18*266.13
09/05/2006 11:05:00*266.04*266.03*266.13*266.03
09/05/2006 11:10:00*266.06*265.9*266.06*265.9
09/05/2006 11:15:00*265.88*265.88*265.9*265.88
09/05/2006 11:20:00*265.82*265.81*265.88*265.81
09/05/2006 11:25:00*265.92*265.99*265.99*265.81
09/05/2006 11:30:00*265.95*265.95*265.99*265.95
09/05/2006 11:35:00*265.93*265.88*265.95*265.88
09/05/2006 11:40:00*265.92*265.99*265.99*265.88
09/05/2006 11:45:00*266.01*266.01*266.01*265.99
09/05/2006 11:50:00*265.97*266.01*266.01*265.97
09/05/2006 11:55:00*266.03*265.98*266.03*265.98
09/05/2006 12:00:00*265.99*265.99*265.99*265.98
09/05/2006 12:05:00*266.0*265.98*266.0*265.98
09/05/2006 12:10:00*265.99*265.94*265.99*265.94
09/05/2006 12:15:00*265.98*265.98*265.98*265.94
09/05/2006 12:20:00*265.94*265.93*265.98*265.93
09/05/2006 12:25:00*265.9*265.91*265.93*265.9
09/05/2006 12:30:00*265.91*265.91*265.91*265.91
09/05/2006 12:35:00*265.86*265.91*265.91*265.86
09/05/2006 12:40:00*265.92*265.94*265.94*265.91
09/05/2006 12:45:00*265.94*265.92*265.94*265.92
09/05/2006 12:50:00*265.95*265.94*265.95*265.92
09/05/2006 12:55:00*265.93*265.92*265.94*265.92
09/05/2006 13:00:00*265.9*265.9*265.92*265.9
09/05/2006 13:05:00*265.96*265.88*265.96*265.88
09/05/2006 13:10:00*265.88*265.88*265.88*265.88
09/05/2006 13:15:00*265.88*265.93*265.93*265.88
09/05/2006 13:20:00*266.02*266.01*266.02*265.93
09/05/2006 13:25:00*266.04*266.02*266.04*266.01
09/05/2006 13:30:00*266.03*266.03*266.03*266.02
09/05/2006 13:35:00*266.02*266.06*266.06*266.02
09/05/2006 13:40:00*266.04*266.0*266.06*266.0
09/05/2006 13:45:00*266.02*266.02*266.02*266.0
09/05/2006 13:50:00*266.01*266.03*266.03*266.01
09/05/2006 13:55:00*265.98*266.0*266.03*265.98
09/05/2006 14:00:00*266.02*266.02*266.02*266.0
09/05/2006 14:05:00*266.0*266.02*266.02*266.0
09/05/2006 14:10:00*266.03*266.03*266.03*266.02
09/05/2006 14:15:00*266.03*266.03*266.03*266.03
09/05/2006 14:20:00*266.07*266.03*266.07*266.03
09/05/2006 14:25:00*266.06*266.06*266.06*266.03
09/05/2006 14:30:00*266.06*266.06*266.06*266.06
09/05/2006 14:35:00*266.04*266.07*266.07*266.04
09/05/2006 14:40:00*266.01*265.92*266.07*265.92
09/05/2006 14:45:00*265.97*265.97*265.97*265.92
09/05/2006 14:50:00*265.92*265.95*265.97*265.92
09/05/2006 14:55:00*265.95*265.95*265.95*265.95
09/05/2006 15:00:00*265.9*265.9*265.95*265.9
09/05/2006 15:05:00*265.83*265.82*265.9*265.82
09/05/2006 15:10:00*265.82*265.85*265.85*265.76
09/05/2006 15:15:00*265.79*265.79*265.85*265.79
09/05/2006 15:20:00*265.86*265.83*265.86*265.79
09/05/2006 15:25:00*265.82*265.8*265.83*265.8
09/05/2006 15:30:00*265.82*265.82*265.82*265.8
09/05/2006 15:35:00*265.84*265.82*265.84*265.82
09/05/2006 15:40:00*265.83*265.83*265.83*265.82
09/05/2006 15:45:00*265.81*265.81*265.83*265.81
09/05/2006 15:50:00*265.8*265.87*265.87*265.8
09/05/2006 15:55:00*265.83*265.83*265.87*265.83
09/05/2006 16:00:00*265.83*265.83*265.83*265.83
09/05/2006 16:05:00*265.83*265.83*265.83*265.83
09/05/2006 16:10:00*265.84*265.84*265.84*265.83
09/05/2006 16:15:00*265.86*265.86*265.86*265.84
09/05/2006 16:20:00*265.82*265.83*265.86*265.82
09/05/2006 16:25:00*265.85*265.87*265.87*265.83
09/05/2006 16:30:00*265.85*265.85*265.87*265.85
09/05/2006 16:35:00*265.82*265.81*265.85*265.81
09/05/2006 16:40:00*265.8*265.81*265.81*265.8
09/05/2006 16:45:00*265.86*265.86*265.86*265.81
09/05/2006 16:50:00*265.79*265.79*265.86*265.79
09/05/2006 16:55:00*265.77*265.77*265.79*265.77
09/05/2006 17:00:00*265.73*265.73*265.77*265.73
