09/03/2006 17:05:00*265.44*265.44*265.44*265.44
09/03/2006 17:10:00*265.44*265.44*265.44*265.44
09/03/2006 17:15:00*265.44*265.44*265.44*265.44
09/03/2006 17:20:00*265.44*265.44*265.44*265.44
09/03/2006 17:25:00*265.44*265.44*265.44*265.44
09/03/2006 17:30:00*265.44*265.44*265.44*265.44
09/03/2006 17:35:00*265.44*265.44*265.44*265.44
09/03/2006 17:40:00*265.44*265.44*265.44*265.44
09/03/2006 17:45:00*265.44*265.44*265.44*265.44
09/03/2006 17:50:00*265.44*265.44*265.44*265.44
09/03/2006 17:55:00*265.44*265.44*265.44*265.44
09/03/2006 18:00:00*265.44*265.44*265.44*265.44
09/03/2006 18:05:00*265.29*265.31*265.44*265.29
09/03/2006 18:10:00*265.29*265.29*265.31*265.29
09/03/2006 18:15:00*265.27*265.27*265.27*265.27
09/03/2006 18:20:00*265.33*265.33*265.33*265.27
09/03/2006 18:25:00*265.34*265.37*265.37*265.33
09/03/2006 18:30:00*265.37*265.37*265.37*265.37
09/03/2006 18:35:00*265.35*265.35*265.37*265.35
09/03/2006 18:40:00*265.35*265.33*265.35*265.33
09/03/2006 18:45:00*265.31*265.31*265.33*265.31
09/03/2006 18:50:00*265.27*265.27*265.31*265.27
09/03/2006 18:55:00*265.24*265.27*265.27*265.24
09/03/2006 19:00:00*265.25*265.25*265.27*265.25
09/03/2006 19:05:00*265.2*265.12*265.25*265.12
09/03/2006 19:10:00*265.08*265.11*265.12*265.08
09/03/2006 19:15:00*265.16*265.16*265.16*265.11
09/03/2006 19:20:00*265.2*265.13*265.2*265.13
09/03/2006 19:25:00*265.16*265.19*265.19*265.13
09/03/2006 19:30:00*265.16*265.16*265.19*265.16
09/03/2006 19:35:00*265.1*265.09*265.16*265.09
09/03/2006 19:40:00*265.05*265.06*265.09*265.05
09/03/2006 19:45:00*265.05*265.05*265.06*265.05
09/03/2006 19:50:00*265.09*265.07*265.09*265.05
09/03/2006 19:55:00*265.18*265.18*265.18*265.07
09/03/2006 20:00:00*265.03*265.03*265.18*265.03
09/03/2006 20:05:00*265.07*265.1*265.1*265.03
09/03/2006 20:10:00*265.09*265.14*265.14*265.09
09/03/2006 20:15:00*265.13*265.13*265.14*265.13
09/03/2006 20:20:00*265.15*265.19*265.19*265.13
09/03/2006 20:25:00*265.18*265.09*265.19*265.09
09/03/2006 20:30:00*265.09*265.11*265.11*265.09
09/03/2006 20:35:00*265.07*265.09*265.11*265.07
09/03/2006 20:40:00*265.09*265.09*265.09*265.09
09/03/2006 20:45:00*265.07*265.07*265.09*265.07
09/03/2006 20:50:00*265.01*265.06*265.07*265.01
09/03/2006 20:55:00*265.04*265.05*265.06*265.04
09/03/2006 21:00:00*265.09*265.09*265.09*265.05
09/03/2006 21:05:00*265.03*265.03*265.09*265.03
09/03/2006 21:10:00*265.02*265.01*265.03*265.01
09/03/2006 21:15:00*264.98*264.98*265.01*264.98
09/03/2006 21:20:00*264.91*264.9*264.98*264.9
09/03/2006 21:25:00*264.9*264.9*264.9*264.9
09/03/2006 21:30:00*264.94*264.94*264.94*264.9
09/03/2006 21:35:00*264.97*265.02*265.02*264.94
09/03/2006 21:40:00*264.99*264.99*265.02*264.99
09/03/2006 21:45:00*265.01*265.01*265.01*264.99
09/03/2006 21:50:00*265.03*265.04*265.04*265.01
09/03/2006 21:55:00*264.99*265.05*265.05*264.99
09/03/2006 22:00:00*265.07*265.07*265.07*265.05
09/03/2006 22:05:00*265.01*265.04*265.07*265.01
09/03/2006 22:10:00*265.0*265.02*265.04*265.0
09/03/2006 22:15:00*265.02*265.02*265.02*265.02
09/03/2006 22:20:00*265.02*265.02*265.02*265.02
09/03/2006 22:25:00*265.01*265.02*265.02*265.01
09/03/2006 22:30:00*265.04*265.04*265.04*265.02
09/03/2006 22:35:00*265.02*265.04*265.04*265.02
09/03/2006 22:40:00*265.05*265.05*265.05*265.04
09/03/2006 22:45:00*265.05*265.05*265.05*265.05
09/03/2006 22:50:00*265.04*265.12*265.12*265.04
09/03/2006 22:55:00*265.07*265.04*265.12*265.04
09/03/2006 23:00:00*264.98*264.98*265.04*264.98
09/03/2006 23:05:00*264.93*264.87*264.98*264.87
09/03/2006 23:10:00*264.91*264.91*264.91*264.87
09/03/2006 23:15:00*264.91*264.91*264.91*264.91
09/03/2006 23:20:00*264.93*264.92*264.93*264.91
09/03/2006 23:25:00*264.91*264.92*264.92*264.91
09/03/2006 23:30:00*264.94*264.94*264.94*264.92
09/03/2006 23:35:00*264.89*264.95*264.95*264.89
09/03/2006 23:40:00*264.93*264.95*264.95*264.93
09/03/2006 23:45:00*264.95*264.95*264.95*264.95
09/03/2006 23:50:00*264.91*264.92*264.95*264.91
09/03/2006 23:55:00*264.91*264.88*264.92*264.88
09/04/2006 00:00:00*264.9*264.9*264.9*264.88
09/04/2006 00:05:00*264.91*264.98*264.98*264.9
09/04/2006 00:10:00*264.99*264.99*264.99*264.98
09/04/2006 00:15:00*265.03*265.03*265.03*264.99
09/04/2006 00:20:00*265.03*265.03*265.03*265.03
09/04/2006 00:25:00*265.01*264.95*265.03*264.95
09/04/2006 00:30:00*264.95*264.95*264.95*264.95
09/04/2006 00:35:00*264.93*264.97*264.97*264.93
09/04/2006 00:40:00*264.94*264.91*264.97*264.91
09/04/2006 00:45:00*264.9*264.9*264.91*264.9
09/04/2006 00:50:00*264.89*264.87*264.9*264.87
09/04/2006 00:55:00*264.82*264.85*264.87*264.82
09/04/2006 01:00:00*264.89*264.89*264.89*264.85
09/04/2006 01:05:00*264.85*264.85*264.89*264.85
09/04/2006 01:10:00*264.88*264.93*264.93*264.85
09/04/2006 01:15:00*264.9*264.9*264.93*264.9
09/04/2006 01:20:00*264.87*264.87*264.9*264.87
09/04/2006 01:25:00*264.89*264.89*264.89*264.87
09/04/2006 01:30:00*264.92*264.92*264.92*264.89
09/04/2006 01:35:00*264.85*264.93*264.93*264.85
09/04/2006 01:40:00*264.91*264.87*264.93*264.87
09/04/2006 01:45:00*264.93*264.93*264.93*264.87
09/04/2006 01:50:00*264.94*264.94*264.94*264.93
09/04/2006 01:55:00*264.97*265.01*265.01*264.94
09/04/2006 02:00:00*265.04*265.04*265.04*265.01
09/04/2006 02:05:00*264.99*265.02*265.04*264.99
09/04/2006 02:10:00*265.27*265.18*265.27*265.02
09/04/2006 02:15:00*265.09*265.09*265.18*265.09
09/04/2006 02:20:00*265.16*265.18*265.18*265.09
09/04/2006 02:25:00*265.14*265.11*265.18*265.11
09/04/2006 02:30:00*265.12*265.12*265.12*265.11
09/04/2006 02:35:00*265.11*265.23*265.23*265.11
09/04/2006 02:40:00*265.25*265.25*265.25*265.23
09/04/2006 02:45:00*265.16*265.16*265.25*265.16
09/04/2006 02:50:00*265.15*265.07*265.16*265.07
09/04/2006 02:55:00*265.08*265.05*265.08*265.05
09/04/2006 03:00:00*265.08*265.08*265.08*265.05
09/04/2006 03:05:00*265.14*265.12*265.14*265.08
09/04/2006 03:10:00*265.11*265.05*265.12*265.05
09/04/2006 03:15:00*265.09*265.09*265.09*265.05
09/04/2006 03:20:00*265.15*265.12*265.15*265.09
09/04/2006 03:25:00*265.09*265.12*265.12*265.09
09/04/2006 03:30:00*265.12*265.09*265.12*265.09
09/04/2006 03:35:00*265.14*265.16*265.16*265.09
09/04/2006 03:40:00*265.11*265.21*265.21*265.11
09/04/2006 03:45:00*265.13*265.13*265.21*265.13
09/04/2006 03:50:00*265.1*265.14*265.14*265.1
09/04/2006 03:55:00*265.15*265.13*265.15*265.13
09/04/2006 04:00:00*265.14*265.14*265.14*265.13
09/04/2006 04:05:00*265.19*265.14*265.19*265.14
09/04/2006 04:10:00*265.13*265.11*265.14*265.11
09/04/2006 04:15:00*265.08*265.08*265.11*265.08
09/04/2006 04:20:00*265.0*265.02*265.08*265.0
09/04/2006 04:25:00*264.99*265.1*265.1*264.99
09/04/2006 04:30:00*265.03*265.03*265.1*265.03
09/04/2006 04:35:00*265.11*265.1*265.11*265.03
09/04/2006 04:40:00*265.11*265.15*265.15*265.1
09/04/2006 04:45:00*265.21*265.21*265.21*265.15
09/04/2006 04:50:00*265.23*265.2*265.23*265.2
09/04/2006 04:55:00*265.2*265.32*265.32*265.2
09/04/2006 05:00:00*265.26*265.26*265.32*265.26
09/04/2006 05:05:00*265.26*265.26*265.26*265.26
09/04/2006 05:10:00*265.2*265.14*265.26*265.14
09/04/2006 05:15:00*265.05*265.05*265.14*265.05
09/04/2006 05:20:00*265.01*265.04*265.05*265.01
09/04/2006 05:25:00*265.05*265.09*265.09*265.04
09/04/2006 05:30:00*265.09*265.09*265.09*265.09
09/04/2006 05:35:00*265.13*265.1*265.13*265.09
09/04/2006 05:40:00*265.08*265.03*265.1*265.03
09/04/2006 05:45:00*264.99*264.99*265.03*264.99
09/04/2006 05:50:00*264.98*265.02*265.02*264.98
09/04/2006 05:55:00*264.95*265.01*265.02*264.95
09/04/2006 06:00:00*264.99*264.99*265.01*264.99
09/04/2006 06:05:00*265.0*264.97*265.0*264.97
09/04/2006 06:10:00*264.99*264.98*264.99*264.97
09/04/2006 06:15:00*264.96*264.96*264.98*264.96
09/04/2006 06:20:00*264.89*264.88*264.96*264.88
09/04/2006 06:25:00*264.84*264.84*264.88*264.84
09/04/2006 06:30:00*264.86*264.86*264.86*264.84
09/04/2006 06:35:00*264.84*264.85*264.86*264.84
09/04/2006 06:40:00*264.88*264.92*264.92*264.85
09/04/2006 06:45:00*264.96*264.96*264.96*264.92
09/04/2006 06:50:00*264.93*264.93*264.96*264.93
09/04/2006 06:55:00*264.94*264.94*264.94*264.93
09/04/2006 07:00:00*264.87*264.87*264.94*264.87
09/04/2006 07:05:00*264.87*264.87*264.87*264.87
09/04/2006 07:10:00*264.85*264.8*264.87*264.8
09/04/2006 07:15:00*264.88*264.88*264.88*264.8
09/04/2006 07:20:00*264.91*264.89*264.91*264.88
09/04/2006 07:25:00*264.86*264.89*264.89*264.86
09/04/2006 07:30:00*264.9*264.9*264.9*264.89
09/04/2006 07:35:00*264.87*264.88*264.9*264.87
09/04/2006 07:40:00*264.89*264.92*264.92*264.88
09/04/2006 07:45:00*264.92*264.92*264.92*264.92
09/04/2006 07:50:00*264.85*264.9*264.92*264.85
09/04/2006 07:55:00*264.95*264.91*264.95*264.9
09/04/2006 08:00:00*264.87*264.87*264.91*264.87
09/04/2006 08:05:00*264.9*264.9*264.9*264.87
09/04/2006 08:10:00*264.82*264.96*264.96*264.82
09/04/2006 08:15:00*264.96*264.96*264.96*264.96
09/04/2006 08:20:00*265.1*265.08*265.1*264.96
09/04/2006 08:25:00*265.05*265.04*265.08*265.04
09/04/2006 08:30:00*265.05*265.05*265.05*265.04
09/04/2006 08:35:00*265.01*264.98*265.05*264.98
09/04/2006 08:40:00*265.04*265.05*265.05*264.98
09/04/2006 08:45:00*265.01*265.01*265.05*265.01
09/04/2006 08:50:00*265.05*265.0*265.05*265.0
09/04/2006 08:55:00*264.99*265.01*265.01*264.99
09/04/2006 09:00:00*264.98*264.98*265.01*264.98
09/04/2006 09:05:00*264.97*264.99*264.99*264.97
09/04/2006 09:10:00*264.97*264.98*264.99*264.97
09/04/2006 09:15:00*265.01*265.01*265.01*264.98
09/04/2006 09:20:00*264.93*264.89*265.01*264.89
09/04/2006 09:25:00*264.96*264.93*264.96*264.89
09/04/2006 09:30:00*264.95*264.95*264.95*264.93
09/04/2006 09:35:00*264.93*264.93*264.95*264.93
09/04/2006 09:40:00*264.88*264.84*264.93*264.84
09/04/2006 09:45:00*264.88*264.88*264.88*264.84
09/04/2006 09:50:00*264.89*264.95*264.95*264.88
09/04/2006 09:55:00*264.94*264.88*264.95*264.88
09/04/2006 10:00:00*264.94*264.94*264.94*264.88
09/04/2006 10:05:00*264.89*264.86*264.94*264.86
09/04/2006 10:10:00*264.85*264.85*264.86*264.85
09/04/2006 10:15:00*264.9*264.9*264.9*264.85
09/04/2006 10:20:00*264.79*264.81*264.9*264.79
09/04/2006 10:25:00*264.85*264.86*264.86*264.81
09/04/2006 10:30:00*264.88*264.88*264.88*264.86
09/04/2006 10:35:00*264.87*264.85*264.88*264.85
09/04/2006 10:40:00*264.82*264.84*264.85*264.82
09/04/2006 10:45:00*264.82*264.82*264.84*264.82
09/04/2006 10:50:00*264.79*264.93*264.93*264.79
09/04/2006 10:55:00*264.86*264.9*264.93*264.86
09/04/2006 11:00:00*264.86*264.86*264.9*264.86
09/04/2006 11:05:00*264.88*264.86*264.88*264.86
09/04/2006 11:10:00*264.84*264.92*264.92*264.84
09/04/2006 11:15:00*264.96*264.96*264.96*264.92
09/04/2006 11:20:00*264.98*264.92*264.98*264.92
09/04/2006 11:25:00*265.0*265.0*265.0*264.92
09/04/2006 11:30:00*264.98*264.98*265.0*264.98
09/04/2006 11:35:00*264.98*265.06*265.06*264.98
09/04/2006 11:40:00*264.81*264.81*265.06*264.81
09/04/2006 11:45:00*264.84*264.84*264.84*264.81
09/04/2006 11:50:00*264.81*264.84*264.84*264.81
09/04/2006 11:55:00*264.89*264.85*264.89*264.84
09/04/2006 12:00:00*264.85*264.85*264.85*264.85
09/04/2006 12:05:00*264.82*264.81*264.85*264.81
09/04/2006 12:10:00*264.86*264.88*264.88*264.81
09/04/2006 12:15:00*264.87*264.87*264.88*264.87
09/04/2006 12:20:00*264.88*264.92*264.92*264.87
09/04/2006 12:25:00*264.95*264.94*264.95*264.92
09/04/2006 12:30:00*264.86*264.86*264.94*264.86
09/04/2006 12:35:00*264.9*264.89*264.9*264.86
09/04/2006 12:40:00*264.87*264.85*264.89*264.85
09/04/2006 12:45:00*264.81*264.81*264.85*264.81
09/04/2006 12:50:00*264.87*264.77*264.87*264.77
09/04/2006 12:55:00*264.79*264.79*264.79*264.77
09/04/2006 13:00:00*264.79*264.79*264.79*264.79
09/04/2006 13:05:00*264.76*264.81*264.81*264.76
09/04/2006 13:10:00*264.76*264.76*264.81*264.76
09/04/2006 13:15:00*264.78*264.78*264.78*264.76
09/04/2006 13:20:00*264.75*264.78*264.78*264.75
09/04/2006 13:25:00*264.77*264.76*264.78*264.76
09/04/2006 13:30:00*264.76*264.77*264.77*264.76
09/04/2006 13:35:00*264.79*264.76*264.79*264.76
09/04/2006 13:40:00*264.79*264.77*264.79*264.76
09/04/2006 13:45:00*264.77*264.77*264.77*264.77
09/04/2006 13:50:00*264.78*264.76*264.78*264.76
09/04/2006 13:55:00*264.77*264.84*264.84*264.76
09/04/2006 14:00:00*264.84*264.86*264.86*264.84
09/04/2006 14:05:00*264.9*264.86*264.9*264.86
09/04/2006 14:10:00*264.92*264.92*264.92*264.86
09/04/2006 14:15:00*264.89*264.89*264.92*264.89
09/04/2006 14:20:00*264.9*264.87*264.9*264.87
09/04/2006 14:25:00*264.95*264.82*264.95*264.82
09/04/2006 14:30:00*264.84*264.84*264.84*264.82
09/04/2006 14:35:00*264.81*264.81*264.84*264.81
09/04/2006 14:40:00*264.81*264.81*264.81*264.81
09/04/2006 14:45:00*264.82*264.82*264.82*264.81
09/04/2006 14:50:00*264.81*264.84*264.84*264.81
09/04/2006 14:55:00*264.84*264.81*264.84*264.81
09/04/2006 15:00:00*264.81*264.81*264.81*264.81
09/04/2006 15:05:00*264.76*264.77*264.81*264.76
09/04/2006 15:10:00*264.81*264.78*264.81*264.77
09/04/2006 15:15:00*264.79*264.79*264.79*264.78
09/04/2006 15:20:00*264.76*264.76*264.79*264.76
09/04/2006 15:25:00*264.79*264.81*264.81*264.76
09/04/2006 15:30:00*264.8*264.8*264.81*264.8
09/04/2006 15:35:00*264.81*264.74*264.81*264.74
09/04/2006 15:40:00*264.8*264.74*264.8*264.74
09/04/2006 15:45:00*264.77*264.77*264.77*264.74
09/04/2006 15:50:00*264.75*264.75*264.77*264.75
09/04/2006 15:55:00*264.75*264.76*264.77*264.75
09/04/2006 16:00:00*264.79*264.79*264.79*264.76
09/04/2006 16:05:00*264.77*264.77*264.79*264.77
09/04/2006 16:10:00*264.74*264.74*264.77*264.74
09/04/2006 16:15:00*264.77*264.77*264.77*264.74
09/04/2006 16:20:00*264.78*264.77*264.78*264.77
09/04/2006 16:25:00*264.66*264.68*264.77*264.66
09/04/2006 16:30:00*264.69*264.69*264.69*264.68
09/04/2006 16:35:00*264.67*264.69*264.69*264.67
09/04/2006 16:40:00*264.66*264.71*264.71*264.66
09/04/2006 16:45:00*264.71*264.71*264.71*264.71
09/04/2006 16:50:00*264.66*264.69*264.71*264.66
09/04/2006 16:55:00*264.66*264.69*264.69*264.66
09/04/2006 17:00:00*264.69*264.69*264.69*264.69
