08/31/2006 17:05:00*265.94*265.94*265.94*265.92
08/31/2006 17:10:00*265.98*265.95*265.98*265.94
08/31/2006 17:15:00*265.98*265.98*265.98*265.95
08/31/2006 17:25:00*266.08*266.06*266.08*265.98
08/31/2006 17:30:00*266.03*266.03*266.06*266.03
08/31/2006 17:35:00*266.06*266.06*266.06*266.03
08/31/2006 17:40:00*266.07*266.07*266.07*266.06
08/31/2006 17:45:00*266.06*266.06*266.07*266.06
08/31/2006 17:50:00*266.16*266.13*266.16*266.06
08/31/2006 17:55:00*266.15*266.13*266.15*266.13
08/31/2006 18:00:00*266.1*266.1*266.13*266.1
08/31/2006 18:05:00*266.07*266.0*266.1*266.0
08/31/2006 18:10:00*266.07*265.98*266.07*265.98
08/31/2006 18:15:00*266.16*266.16*266.16*265.98
08/31/2006 18:20:00*266.02*266.15*266.16*266.02
08/31/2006 18:25:00*266.12*266.04*266.15*266.04
08/31/2006 18:30:00*266.0*266.0*266.04*266.0
08/31/2006 18:35:00*266.04*266.01*266.04*266.0
08/31/2006 18:40:00*266.02*266.01*266.02*266.01
08/31/2006 18:45:00*266.01*266.01*266.01*266.01
08/31/2006 18:50:00*266.02*266.02*266.02*266.01
08/31/2006 18:55:00*266.0*265.98*266.02*265.98
08/31/2006 19:00:00*266.04*266.04*266.04*265.98
08/31/2006 19:05:00*266.08*266.11*266.11*266.04
08/31/2006 19:10:00*266.12*266.07*266.12*266.07
08/31/2006 19:15:00*266.06*266.06*266.07*266.06
08/31/2006 19:20:00*266.07*266.02*266.07*266.02
08/31/2006 19:25:00*266.07*266.07*266.07*266.02
08/31/2006 19:30:00*266.07*266.04*266.07*266.04
08/31/2006 19:35:00*266.03*266.01*266.04*266.01
08/31/2006 19:40:00*266.04*265.99*266.04*265.99
08/31/2006 19:45:00*266.01*266.01*266.01*265.99
08/31/2006 19:50:00*266.06*266.01*266.06*266.01
08/31/2006 19:55:00*266.02*265.96*266.02*265.96
08/31/2006 20:00:00*265.98*265.98*265.98*265.96
08/31/2006 20:05:00*266.01*265.93*266.01*265.93
08/31/2006 20:10:00*265.91*265.93*265.93*265.91
08/31/2006 20:15:00*265.98*265.98*265.98*265.93
08/31/2006 20:20:00*265.94*265.98*265.98*265.94
08/31/2006 20:25:00*265.98*265.98*265.98*265.98
08/31/2006 20:30:00*265.98*265.98*265.98*265.98
08/31/2006 20:35:00*265.96*265.97*265.98*265.96
08/31/2006 20:40:00*265.92*265.92*265.97*265.92
08/31/2006 20:45:00*265.98*265.98*265.98*265.92
08/31/2006 20:50:00*265.92*265.97*265.98*265.92
08/31/2006 20:55:00*265.92*265.94*265.97*265.92
08/31/2006 21:00:00*265.94*265.94*265.94*265.94
08/31/2006 21:05:00*265.9*265.9*265.94*265.9
08/31/2006 21:10:00*265.93*265.9*265.93*265.9
08/31/2006 21:15:00*265.92*265.92*265.92*265.9
08/31/2006 21:20:00*265.9*265.91*265.92*265.9
08/31/2006 21:25:00*265.86*265.91*265.91*265.86
08/31/2006 21:30:00*265.93*265.93*265.93*265.91
08/31/2006 21:35:00*266.0*265.98*266.0*265.93
08/31/2006 21:40:00*265.99*265.99*265.99*265.98
08/31/2006 21:45:00*265.99*265.99*265.99*265.99
08/31/2006 21:50:00*265.98*266.02*266.02*265.98
08/31/2006 21:55:00*266.12*266.1*266.12*266.02
08/31/2006 22:00:00*266.13*266.13*266.13*266.1
08/31/2006 22:05:00*266.09*266.1*266.13*266.09
08/31/2006 22:10:00*266.02*266.02*266.1*266.02
08/31/2006 22:15:00*266.1*266.1*266.1*266.02
08/31/2006 22:20:00*266.07*266.06*266.1*266.06
08/31/2006 22:25:00*266.04*266.09*266.09*266.04
08/31/2006 22:30:00*266.08*266.08*266.09*266.08
08/31/2006 22:35:00*266.16*266.11*266.16*266.08
08/31/2006 22:40:00*266.17*266.11*266.17*266.11
08/31/2006 22:45:00*266.18*266.18*266.18*266.11
08/31/2006 22:50:00*266.13*266.13*266.18*266.13
08/31/2006 22:55:00*266.07*266.1*266.13*266.07
08/31/2006 23:00:00*266.12*266.12*266.12*266.1
08/31/2006 23:05:00*266.14*266.18*266.18*266.12
08/31/2006 23:10:00*266.16*266.13*266.18*266.13
08/31/2006 23:15:00*266.13*266.14*266.14*266.13
08/31/2006 23:20:00*266.18*266.15*266.18*266.14
08/31/2006 23:25:00*266.18*266.29*266.29*266.15
08/31/2006 23:30:00*266.26*266.26*266.29*266.26
08/31/2006 23:35:00*266.21*266.17*266.26*266.17
08/31/2006 23:40:00*266.2*266.15*266.2*266.15
08/31/2006 23:45:00*266.18*266.18*266.18*266.15
08/31/2006 23:50:00*266.16*266.14*266.18*266.14
08/31/2006 23:55:00*266.17*266.15*266.17*266.14
09/01/2006 00:00:00*266.16*266.16*266.16*266.15
09/01/2006 00:05:00*266.14*266.1*266.16*266.1
09/01/2006 00:10:00*266.16*266.09*266.16*266.09
09/01/2006 00:15:00*266.07*266.07*266.09*266.07
09/01/2006 00:20:00*266.03*266.01*266.07*266.01
09/01/2006 00:25:00*266.0*265.99*266.01*265.99
09/01/2006 00:30:00*266.06*266.06*266.06*265.99
09/01/2006 00:35:00*266.02*266.08*266.08*266.02
09/01/2006 00:40:00*266.07*266.08*266.08*266.06
09/01/2006 00:45:00*266.12*266.12*266.12*266.08
09/01/2006 00:50:00*266.12*266.11*266.12*266.11
09/01/2006 00:55:00*266.08*266.04*266.11*266.04
09/01/2006 01:00:00*266.09*266.09*266.09*266.04
09/01/2006 01:05:00*266.03*266.12*266.14*266.03
09/01/2006 01:10:00*266.09*266.04*266.12*266.04
09/01/2006 01:15:00*266.06*266.03*266.06*266.03
09/01/2006 01:20:00*266.02*265.99*266.03*265.99
09/01/2006 01:25:00*266.03*265.98*266.03*265.98
09/01/2006 01:30:00*266.01*266.01*266.01*265.98
09/01/2006 01:35:00*266.03*265.97*266.03*265.97
09/01/2006 01:40:00*265.95*266.01*266.01*265.95
09/01/2006 01:45:00*265.96*265.97*266.01*265.96
09/01/2006 01:50:00*265.94*265.96*265.97*265.94
09/01/2006 01:55:00*265.88*265.89*265.96*265.87
09/01/2006 02:00:00*265.91*265.91*265.91*265.89
09/01/2006 02:05:00*265.88*265.9*265.91*265.88
09/01/2006 02:10:00*265.88*265.89*265.9*265.88
09/01/2006 02:15:00*265.93*265.93*265.93*265.89
09/01/2006 02:20:00*265.88*265.9*265.93*265.88
09/01/2006 02:25:00*265.92*265.93*265.93*265.9
09/01/2006 02:30:00*265.93*265.94*265.94*265.93
09/01/2006 02:35:00*265.96*266.02*266.02*265.94
09/01/2006 02:40:00*265.97*265.98*266.02*265.97
09/01/2006 02:45:00*265.98*265.98*265.98*265.98
09/01/2006 02:50:00*266.1*266.1*266.1*265.98
09/01/2006 02:55:00*266.02*266.03*266.1*266.02
09/01/2006 03:00:00*266.03*266.06*266.06*266.03
09/01/2006 03:05:00*266.08*266.04*266.08*266.04
09/01/2006 03:10:00*266.09*266.11*266.11*266.04
09/01/2006 03:15:00*266.11*266.11*266.11*266.11
09/01/2006 03:20:00*266.1*266.14*266.14*266.1
09/01/2006 03:25:00*266.1*266.22*266.22*266.1
09/01/2006 03:30:00*266.15*266.15*266.22*266.15
09/01/2006 03:35:00*266.0*266.08*266.15*266.0
09/01/2006 03:40:00*266.1*265.99*266.1*265.99
09/01/2006 03:45:00*266.07*266.07*266.07*265.99
09/01/2006 03:50:00*266.11*266.1*266.11*266.07
09/01/2006 03:55:00*266.12*266.1*266.12*266.1
09/01/2006 04:00:00*266.09*266.09*266.1*266.09
09/01/2006 04:05:00*266.1*266.06*266.1*266.06
09/01/2006 04:10:00*266.03*266.06*266.06*266.03
09/01/2006 04:15:00*266.08*266.08*266.08*266.06
09/01/2006 04:20:00*266.01*265.99*266.08*265.99
09/01/2006 04:25:00*265.94*265.93*265.99*265.93
09/01/2006 04:30:00*265.94*265.94*265.94*265.93
09/01/2006 04:35:00*265.96*265.94*265.96*265.94
09/01/2006 04:40:00*265.91*265.87*265.94*265.87
09/01/2006 04:45:00*265.82*265.82*265.87*265.82
09/01/2006 04:50:00*265.81*265.77*265.82*265.77
09/01/2006 04:55:00*265.79*265.71*265.79*265.71
09/01/2006 05:00:00*265.75*265.75*265.75*265.71
09/01/2006 05:05:00*265.74*265.79*265.79*265.74
09/01/2006 05:10:00*265.76*265.8*265.8*265.76
09/01/2006 05:15:00*265.84*265.86*265.87*265.8
09/01/2006 05:20:00*265.79*265.81*265.86*265.79
09/01/2006 05:25:00*265.82*265.82*265.84*265.8
09/01/2006 05:30:00*265.86*265.86*265.86*265.82
09/01/2006 05:35:00*265.81*265.88*265.88*265.81
09/01/2006 05:40:00*265.85*265.85*265.88*265.84
09/01/2006 05:45:00*265.84*265.86*265.86*265.84
09/01/2006 05:50:00*265.87*265.82*265.87*265.81
09/01/2006 05:55:00*265.85*265.83*265.85*265.82
09/01/2006 06:00:00*265.84*265.84*265.84*265.83
09/01/2006 06:05:00*265.82*265.88*265.89*265.82
09/01/2006 06:10:00*265.92*265.89*265.92*265.88
09/01/2006 06:15:00*265.9*265.9*265.9*265.89
09/01/2006 06:20:00*265.88*265.91*265.91*265.88
09/01/2006 06:25:00*265.91*265.91*265.91*265.91
09/01/2006 06:30:00*265.92*265.88*265.92*265.88
09/01/2006 06:35:00*265.87*265.9*265.9*265.87
09/01/2006 06:40:00*265.86*265.91*265.91*265.86
09/01/2006 06:45:00*265.87*265.88*265.91*265.87
09/01/2006 06:50:00*265.84*265.87*265.88*265.84
09/01/2006 06:55:00*265.86*265.87*265.87*265.86
09/01/2006 07:00:00*265.87*265.87*265.87*265.87
09/01/2006 07:05:00*265.91*265.89*265.91*265.87
09/01/2006 07:10:00*265.87*265.88*265.89*265.87
09/01/2006 07:15:00*265.9*265.9*265.9*265.88
09/01/2006 07:20:00*265.88*265.88*265.9*265.86
09/01/2006 07:25:00*265.81*265.81*265.88*265.81
09/01/2006 07:30:00*265.84*265.84*265.84*265.81
09/01/2006 07:35:00*265.81*265.79*265.84*265.79
09/01/2006 07:40:00*265.72*265.77*265.79*265.72
09/01/2006 07:45:00*265.75*265.75*265.77*265.75
09/01/2006 07:50:00*265.7*265.79*265.79*265.7
09/01/2006 07:55:00*265.77*265.83*265.83*265.77
09/01/2006 08:00:00*265.82*265.9*265.9*265.82
09/01/2006 08:05:00*265.88*265.77*265.9*265.77
09/01/2006 08:10:00*265.84*265.82*265.86*265.77
09/01/2006 08:15:00*265.85*265.84*265.85*265.82
09/01/2006 08:20:00*265.89*265.85*265.89*265.84
09/01/2006 08:25:00*265.75*265.81*265.85*265.7
09/01/2006 08:30:00*265.8*265.73*265.81*265.72
09/01/2006 08:35:00*265.73*265.73*265.73*265.73
09/01/2006 08:40:00*266.2*266.25*266.31*265.73
09/01/2006 08:45:00*266.19*266.19*266.25*266.19
09/01/2006 08:50:00*266.55*266.52*266.59*266.19
09/01/2006 08:55:00*266.62*266.86*266.86*266.52
09/01/2006 09:00:00*266.83*266.83*266.86*266.83
09/01/2006 09:05:00*266.68*266.65*266.83*266.65
09/01/2006 09:10:00*266.65*267.05*267.05*266.65
09/01/2006 09:15:00*266.97*266.97*267.05*266.97
09/01/2006 09:20:00*267.0*267.0*267.0*266.97
09/01/2006 09:25:00*267.08*266.97*267.08*266.97
09/01/2006 09:30:00*267.0*267.0*267.0*266.97
09/01/2006 09:35:00*266.88*266.92*267.0*266.88
09/01/2006 09:40:00*266.92*266.79*266.92*266.75
09/01/2006 09:45:00*266.83*266.83*266.83*266.79
09/01/2006 09:50:00*266.76*266.72*266.83*266.72
09/01/2006 09:55:00*266.85*266.77*266.85*266.72
09/01/2006 10:00:00*266.82*266.82*266.82*266.77
09/01/2006 10:05:00*266.83*266.48*266.83*266.48
09/01/2006 10:10:00*266.56*266.53*266.56*266.48
09/01/2006 10:15:00*266.48*266.54*266.54*266.48
09/01/2006 10:20:00*266.6*266.52*266.6*266.52
09/01/2006 10:25:00*266.69*266.73*266.73*266.52
09/01/2006 10:30:00*266.66*266.66*266.73*266.66
09/01/2006 10:35:00*266.58*266.58*266.66*266.58
09/01/2006 10:40:00*266.56*266.4*266.58*266.4
09/01/2006 10:45:00*266.4*266.37*266.4*266.37
09/01/2006 10:50:00*266.34*266.27*266.37*266.27
09/01/2006 10:55:00*266.22*266.23*266.27*266.22
09/01/2006 11:00:00*266.14*266.14*266.23*266.14
09/01/2006 11:05:00*266.12*266.11*266.15*266.07
09/01/2006 11:10:00*266.09*266.17*266.23*266.07
09/01/2006 11:15:00*266.16*266.11*266.17*266.11
09/01/2006 11:20:00*266.13*266.14*266.14*266.11
09/01/2006 11:25:00*266.06*265.98*266.14*265.98
09/01/2006 11:30:00*266.0*266.15*266.15*265.98
09/01/2006 11:35:00*266.12*266.08*266.15*266.08
09/01/2006 11:40:00*266.03*265.88*266.08*265.88
09/01/2006 11:45:00*265.85*265.82*265.88*265.82
09/01/2006 11:50:00*265.83*265.9*265.9*265.82
09/01/2006 11:55:00*265.88*265.84*265.9*265.82
09/01/2006 12:00:00*265.61*265.53*265.84*265.53
09/01/2006 12:05:00*265.57*265.3*265.57*265.3
09/01/2006 12:10:00*265.41*265.44*265.44*265.3
09/01/2006 12:15:00*265.44*265.46*265.51*265.44
09/01/2006 12:20:00*265.37*265.4*265.46*265.37
09/01/2006 12:25:00*265.29*265.38*265.4*265.29
09/01/2006 12:30:00*265.4*265.42*265.42*265.38
09/01/2006 12:35:00*265.42*265.46*265.46*265.42
09/01/2006 12:40:00*265.41*265.44*265.46*265.41
09/01/2006 12:45:00*265.42*265.42*265.44*265.42
09/01/2006 12:50:00*265.44*265.44*265.44*265.42
09/01/2006 12:55:00*265.45*265.54*265.54*265.44
09/01/2006 13:00:00*265.48*265.48*265.54*265.48
09/01/2006 13:05:00*265.43*265.53*265.53*265.43
09/01/2006 13:10:00*265.52*265.65*265.65*265.52
09/01/2006 13:15:00*265.59*265.59*265.65*265.59
09/01/2006 13:20:00*265.61*265.64*265.64*265.59
09/01/2006 13:25:00*265.57*265.57*265.64*265.57
09/01/2006 13:30:00*265.57*265.65*265.65*265.57
09/01/2006 13:35:00*265.6*265.55*265.65*265.55
09/01/2006 13:40:00*265.6*265.57*265.6*265.55
09/01/2006 13:45:00*265.55*265.55*265.57*265.55
09/01/2006 13:50:00*265.56*265.52*265.56*265.52
09/01/2006 13:55:00*265.56*265.61*265.61*265.52
09/01/2006 14:00:00*265.61*265.52*265.61*265.52
09/01/2006 14:05:00*265.48*265.51*265.52*265.48
09/01/2006 14:10:00*265.46*265.47*265.51*265.46
09/01/2006 14:15:00*265.46*265.46*265.47*265.46
09/01/2006 14:20:00*265.42*265.44*265.46*265.42
09/01/2006 14:25:00*265.51*265.52*265.52*265.44
09/01/2006 14:30:00*265.55*265.55*265.55*265.52
09/01/2006 14:35:00*265.5*265.48*265.55*265.48
09/01/2006 14:40:00*265.45*265.45*265.48*265.45
09/01/2006 14:45:00*265.44*265.44*265.45*265.44
09/01/2006 14:50:00*265.42*265.41*265.44*265.41
09/01/2006 14:55:00*265.4*265.4*265.41*265.4
09/01/2006 15:00:00*265.4*265.4*265.4*265.4
09/01/2006 15:05:00*265.41*265.42*265.42*265.4
09/01/2006 15:10:00*265.41*265.42*265.42*265.41
09/01/2006 15:15:00*265.42*265.42*265.42*265.42
09/01/2006 15:20:00*265.46*265.47*265.47*265.42
09/01/2006 15:25:00*265.44*265.52*265.52*265.44
09/01/2006 15:30:00*265.52*265.52*265.52*265.52
09/01/2006 15:35:00*265.53*265.52*265.53*265.52
09/01/2006 15:40:00*265.55*265.51*265.55*265.51
09/01/2006 15:45:00*265.48*265.48*265.51*265.48
09/01/2006 15:50:00*265.52*265.46*265.52*265.46
09/01/2006 15:55:00*265.47*265.43*265.47*265.43
09/01/2006 16:00:00*265.45*265.45*265.45*265.43
09/01/2006 16:05:00*265.47*265.4*265.47*265.4
09/01/2006 16:10:00*265.44*265.45*265.45*265.4
09/01/2006 16:15:00*265.38*265.38*265.45*265.38
09/01/2006 16:20:00*265.4*265.4*265.4*265.38
09/01/2006 16:25:00*265.4*265.44*265.44*265.4
09/01/2006 16:30:00*265.31*265.31*265.44*265.31
09/01/2006 16:35:00*265.36*265.38*265.38*265.31
09/01/2006 16:40:00*265.36*265.4*265.4*265.36
09/01/2006 16:45:00*265.41*265.41*265.41*265.4
09/01/2006 16:50:00*265.36*265.43*265.43*265.36
09/01/2006 16:55:00*265.38*265.38*265.43*265.38
09/01/2006 17:00:00*265.38*265.38*265.38*265.38
