08/28/2006 17:05:00*266.66*266.66*266.66*266.64
08/28/2006 17:10:00*266.68*266.66*266.68*266.66
08/28/2006 17:15:00*266.66*266.66*266.66*266.66
08/28/2006 17:20:00*266.66*266.66*266.66*266.66
08/28/2006 17:25:00*266.64*266.64*266.66*266.64
08/28/2006 17:30:00*266.6*266.6*266.64*266.6
08/28/2006 17:35:00*266.59*266.59*266.6*266.59
08/28/2006 17:45:00*266.55*266.55*266.58*266.55
08/28/2006 17:50:00*266.53*266.53*266.55*266.53
08/28/2006 17:55:00*266.53*266.51*266.53*266.51
08/28/2006 18:00:00*266.51*266.51*266.51*266.51
08/28/2006 18:05:00*266.5*266.5*266.51*266.5
08/28/2006 18:10:00*266.47*266.49*266.5*266.47
08/28/2006 18:15:00*266.51*266.51*266.51*266.49
08/28/2006 18:20:00*266.5*266.49*266.51*266.49
08/28/2006 18:25:00*266.51*266.5*266.51*266.49
08/28/2006 18:30:00*266.48*266.48*266.5*266.48
08/28/2006 18:35:00*266.44*266.44*266.48*266.44
08/28/2006 18:40:00*266.42*266.38*266.44*266.38
08/28/2006 18:45:00*266.38*266.38*266.38*266.38
08/28/2006 18:50:00*266.41*266.41*266.41*266.38
08/28/2006 18:55:00*266.36*266.37*266.41*266.36
08/28/2006 19:00:00*266.36*266.36*266.37*266.36
08/28/2006 19:10:00*266.39*266.36*266.39*266.36
08/28/2006 19:15:00*266.4*266.4*266.4*266.36
08/28/2006 19:20:00*266.36*266.36*266.4*266.36
08/28/2006 19:25:00*266.36*266.4*266.4*266.36
08/28/2006 19:30:00*266.36*266.36*266.4*266.36
08/28/2006 19:35:00*266.37*266.37*266.37*266.36
08/28/2006 19:40:00*266.44*266.4*266.44*266.37
08/28/2006 19:45:00*266.4*266.4*266.4*266.4
08/28/2006 19:50:00*266.45*266.41*266.45*266.4
08/28/2006 19:55:00*266.45*266.38*266.45*266.38
08/28/2006 20:00:00*266.39*266.39*266.39*266.38
08/28/2006 20:05:00*266.41*266.41*266.41*266.39
08/28/2006 20:10:00*266.34*266.31*266.41*266.31
08/28/2006 20:15:00*266.24*266.24*266.31*266.24
08/28/2006 20:20:00*266.27*266.34*266.34*266.24
08/28/2006 20:25:00*266.28*266.23*266.34*266.23
08/28/2006 20:30:00*266.25*266.25*266.25*266.23
08/28/2006 20:35:00*266.19*266.23*266.25*266.19
08/28/2006 20:40:00*266.21*266.09*266.23*266.09
08/28/2006 20:45:00*266.02*266.02*266.09*266.02
08/28/2006 20:50:00*266.04*266.02*266.04*266.02
08/28/2006 20:55:00*265.98*266.04*266.04*265.98
08/28/2006 21:00:00*266.03*266.03*266.04*266.03
08/28/2006 21:05:00*266.04*266.07*266.07*266.03
08/28/2006 21:10:00*266.02*266.04*266.07*266.02
08/28/2006 21:15:00*266.04*266.02*266.04*266.02
08/28/2006 21:20:00*266.1*266.1*266.1*266.02
08/28/2006 21:25:00*266.09*266.12*266.12*266.09
08/28/2006 21:30:00*266.12*266.12*266.12*266.12
08/28/2006 21:35:00*266.1*266.07*266.12*266.07
08/28/2006 21:40:00*266.04*266.06*266.07*266.04
08/28/2006 21:45:00*266.04*266.04*266.06*266.04
08/28/2006 21:50:00*266.0*265.92*266.04*265.92
08/28/2006 21:55:00*265.94*265.89*265.94*265.89
08/28/2006 22:00:00*265.89*265.89*265.89*265.89
08/28/2006 22:05:00*265.85*265.79*265.89*265.79
08/28/2006 22:10:00*265.79*265.87*265.87*265.79
08/28/2006 22:15:00*265.85*265.85*265.87*265.85
08/28/2006 22:20:00*265.86*265.86*265.86*265.85
08/28/2006 22:25:00*265.9*265.91*265.91*265.86
08/28/2006 22:30:00*265.92*265.92*265.92*265.91
08/28/2006 22:35:00*265.89*265.91*265.92*265.89
08/28/2006 22:40:00*265.86*265.86*265.91*265.86
08/28/2006 22:45:00*265.89*265.89*265.89*265.86
08/28/2006 22:50:00*265.84*265.89*265.89*265.84
08/28/2006 22:55:00*265.86*265.86*265.89*265.86
08/28/2006 23:00:00*265.84*265.84*265.86*265.84
08/28/2006 23:05:00*265.84*265.85*265.85*265.84
08/28/2006 23:10:00*265.83*265.83*265.85*265.83
08/28/2006 23:15:00*265.84*265.84*265.84*265.83
08/28/2006 23:20:00*265.79*265.81*265.84*265.79
08/28/2006 23:25:00*265.86*265.87*265.87*265.81
08/28/2006 23:30:00*265.86*265.86*265.87*265.86
08/28/2006 23:35:00*265.88*265.91*265.91*265.86
08/28/2006 23:40:00*265.88*265.9*265.91*265.88
08/28/2006 23:45:00*265.89*265.89*265.9*265.89
08/28/2006 23:50:00*265.9*265.86*265.9*265.86
08/28/2006 23:55:00*265.87*265.84*265.87*265.84
08/29/2006 00:00:00*265.84*265.84*265.84*265.84
08/29/2006 00:05:00*265.83*265.83*265.84*265.83
08/29/2006 00:10:00*265.76*265.79*265.83*265.76
08/29/2006 00:15:00*265.72*265.72*265.79*265.72
08/29/2006 00:20:00*265.74*265.69*265.74*265.69
08/29/2006 00:25:00*265.76*265.74*265.76*265.69
08/29/2006 00:30:00*265.73*265.73*265.74*265.73
08/29/2006 00:35:00*265.7*265.64*265.73*265.64
08/29/2006 00:40:00*265.6*265.68*265.68*265.6
08/29/2006 00:45:00*265.7*265.73*265.73*265.68
08/29/2006 00:50:00*265.69*265.7*265.73*265.67
08/29/2006 00:55:00*265.72*265.62*265.72*265.62
08/29/2006 01:00:00*265.71*265.71*265.71*265.62
08/29/2006 01:05:00*265.74*265.75*265.75*265.71
08/29/2006 01:10:00*265.72*265.69*265.75*265.69
08/29/2006 01:15:00*265.72*265.74*265.74*265.69
08/29/2006 01:20:00*265.71*265.74*265.74*265.71
08/29/2006 01:25:00*265.74*265.71*265.74*265.71
08/29/2006 01:30:00*265.7*265.68*265.71*265.68
08/29/2006 01:35:00*265.71*265.66*265.71*265.66
08/29/2006 01:40:00*265.64*265.7*265.7*265.64
08/29/2006 01:45:00*265.74*265.76*265.76*265.7
08/29/2006 01:50:00*265.79*265.79*265.79*265.74
08/29/2006 01:55:00*265.81*265.85*265.85*265.79
08/29/2006 02:00:00*265.89*265.74*265.89*265.74
08/29/2006 02:05:00*265.76*265.79*265.79*265.74
08/29/2006 02:10:00*265.82*265.82*265.82*265.79
08/29/2006 02:15:00*265.84*265.77*265.84*265.77
08/29/2006 02:20:00*265.71*265.65*265.77*265.65
08/29/2006 02:25:00*265.66*265.65*265.67*265.65
08/29/2006 02:30:00*265.69*265.67*265.71*265.65
08/29/2006 02:35:00*265.67*265.73*265.73*265.67
08/29/2006 02:40:00*265.76*265.83*265.83*265.73
08/29/2006 02:45:00*266.31*265.77*266.31*265.69
08/29/2006 02:50:00*265.84*265.73*265.84*265.73
08/29/2006 02:55:00*265.69*265.73*265.73*265.69
08/29/2006 03:00:00*265.69*265.67*265.73*265.67
08/29/2006 03:05:00*265.65*265.6*265.67*265.6
08/29/2006 03:10:00*265.65*265.64*265.67*265.6
08/29/2006 03:15:00*265.64*265.65*265.65*265.64
08/29/2006 03:20:00*265.51*265.52*265.65*265.51
08/29/2006 03:25:00*265.53*265.53*265.53*265.52
08/29/2006 03:30:00*265.51*265.51*265.53*265.51
08/29/2006 03:35:00*265.62*265.61*265.63*265.51
08/29/2006 03:40:00*265.6*265.64*265.64*265.6
08/29/2006 03:45:00*265.67*265.67*265.67*265.64
08/29/2006 03:50:00*265.7*265.68*265.7*265.67
08/29/2006 03:55:00*265.63*265.61*265.68*265.61
08/29/2006 04:00:00*265.63*265.63*265.63*265.61
08/29/2006 04:05:00*265.68*265.64*265.68*265.63
08/29/2006 04:10:00*265.67*265.72*265.72*265.64
08/29/2006 04:15:00*265.7*265.7*265.72*265.7
08/29/2006 04:20:00*265.67*265.6*265.7*265.6
08/29/2006 04:25:00*265.61*265.6*265.61*265.6
08/29/2006 04:30:00*265.52*265.52*265.6*265.52
08/29/2006 04:35:00*265.53*265.59*265.59*265.52
08/29/2006 04:40:00*265.59*265.66*265.67*265.59
08/29/2006 04:45:00*265.68*265.68*265.68*265.66
08/29/2006 04:50:00*265.7*265.7*265.7*265.68
08/29/2006 04:55:00*265.76*265.82*265.82*265.7
08/29/2006 05:00:00*265.9*265.9*265.9*265.82
08/29/2006 05:05:00*265.88*265.89*265.9*265.88
08/29/2006 05:10:00*265.85*265.87*265.89*265.85
08/29/2006 05:15:00*265.87*265.87*265.87*265.87
08/29/2006 05:20:00*265.86*265.81*265.87*265.81
08/29/2006 05:25:00*265.97*265.97*265.97*265.81
08/29/2006 05:30:00*265.95*265.95*265.97*265.95
08/29/2006 05:35:00*265.9*265.89*265.95*265.89
08/29/2006 05:40:00*265.88*265.88*265.89*265.88
08/29/2006 05:45:00*266.31*266.01*266.31*265.67
08/29/2006 05:50:00*265.97*265.95*266.01*265.95
08/29/2006 05:55:00*265.98*266.01*266.01*265.95
08/29/2006 06:00:00*266.07*266.07*266.07*266.01
08/29/2006 06:05:00*266.02*266.06*266.07*266.02
08/29/2006 06:10:00*266.03*265.98*266.06*265.98
08/29/2006 06:15:00*266.0*266.0*266.0*265.98
08/29/2006 06:20:00*266.03*265.94*266.03*265.94
08/29/2006 06:25:00*265.99*265.97*265.99*265.94
08/29/2006 06:30:00*265.93*265.93*265.97*265.93
08/29/2006 06:35:00*265.98*265.94*265.98*265.93
08/29/2006 06:40:00*265.93*265.93*265.94*265.93
08/29/2006 06:45:00*265.89*265.89*265.93*265.89
08/29/2006 06:50:00*265.91*265.95*265.95*265.89
08/29/2006 06:55:00*265.94*265.95*265.95*265.94
08/29/2006 07:00:00*265.95*266.11*266.11*265.95
08/29/2006 07:05:00*266.04*266.02*266.11*266.02
08/29/2006 07:10:00*266.01*266.02*266.02*266.01
08/29/2006 07:15:00*266.08*266.08*266.08*266.02
08/29/2006 07:20:00*266.09*266.08*266.09*266.08
08/29/2006 07:25:00*266.02*266.02*266.08*266.02
08/29/2006 07:30:00*266.02*265.99*266.02*265.99
08/29/2006 07:35:00*266.01*265.97*266.01*265.97
08/29/2006 07:40:00*265.95*265.91*265.97*265.91
08/29/2006 07:45:00*265.91*265.91*265.91*265.91
08/29/2006 07:50:00*265.87*265.87*265.91*265.87
08/29/2006 07:55:00*265.86*265.87*265.87*265.86
08/29/2006 08:00:00*265.86*265.86*265.87*265.86
08/29/2006 08:05:00*265.89*265.9*265.9*265.86
08/29/2006 08:10:00*265.95*265.96*265.96*265.9
08/29/2006 08:15:00*266.01*266.01*266.01*265.96
08/29/2006 08:20:00*266.04*266.04*266.04*266.01
08/29/2006 08:25:00*266.14*266.14*266.14*266.04
08/29/2006 08:30:00*265.98*265.98*266.14*265.98
08/29/2006 08:35:00*265.99*266.02*266.02*265.98
08/29/2006 08:40:00*265.98*265.97*266.02*265.97
08/29/2006 08:45:00*265.95*265.95*265.97*265.95
08/29/2006 08:50:00*265.96*266.0*266.0*265.95
08/29/2006 08:55:00*266.0*266.03*266.03*266.0
08/29/2006 09:00:00*266.08*266.08*266.08*266.03
08/29/2006 09:05:00*266.15*266.16*266.16*266.08
08/29/2006 09:10:00*266.22*266.22*266.22*266.16
08/29/2006 09:15:00*266.24*266.24*266.24*266.22
08/29/2006 09:20:00*266.13*266.18*266.24*266.13
08/29/2006 09:25:00*266.16*266.14*266.18*266.14
08/29/2006 09:30:00*266.16*266.16*266.16*266.14
08/29/2006 09:35:00*266.13*266.18*266.18*266.13
08/29/2006 09:40:00*266.31*266.34*266.34*265.67
08/29/2006 09:45:00*266.34*266.34*266.34*266.34
08/29/2006 09:50:00*266.33*266.29*266.34*266.29
08/29/2006 09:55:00*266.24*266.23*266.29*266.23
08/29/2006 10:00:00*266.16*266.16*266.23*266.16
08/29/2006 10:05:00*266.28*266.17*266.28*266.16
08/29/2006 10:10:00*266.25*266.42*266.42*266.17
08/29/2006 10:15:00*266.45*266.45*266.45*266.42
08/29/2006 10:20:00*266.44*266.52*266.52*266.44
08/29/2006 10:25:00*266.61*266.61*266.61*266.52
08/29/2006 10:30:00*267.03*267.03*267.03*266.61
08/29/2006 10:35:00*267.01*266.95*267.03*266.95
08/29/2006 10:40:00*266.95*266.95*266.95*266.95
08/29/2006 10:45:00*266.9*266.9*266.95*266.9
08/29/2006 10:50:00*266.94*266.99*266.99*266.9
08/29/2006 10:55:00*267.18*267.13*267.18*266.99
08/29/2006 11:00:00*267.1*267.1*267.13*267.1
08/29/2006 11:05:00*267.12*267.15*267.15*267.1
08/29/2006 11:10:00*267.16*267.14*267.16*267.14
08/29/2006 11:15:00*267.17*267.17*267.17*267.14
08/29/2006 11:20:00*267.14*267.03*267.17*267.03
08/29/2006 11:25:00*267.01*266.97*267.03*266.97
08/29/2006 11:30:00*266.96*266.96*266.97*266.96
08/29/2006 11:35:00*267.0*267.02*267.02*266.96
08/29/2006 11:40:00*266.97*266.93*267.02*266.93
08/29/2006 11:45:00*266.93*266.99*266.99*266.93
08/29/2006 11:50:00*267.14*267.12*267.14*266.99
08/29/2006 11:55:00*267.05*267.03*267.12*267.03
08/29/2006 12:00:00*267.01*267.01*267.03*267.01
08/29/2006 12:05:00*266.88*266.93*267.01*266.88
08/29/2006 12:10:00*266.9*266.9*266.93*266.9
08/29/2006 12:15:00*266.9*266.86*266.9*266.86
08/29/2006 12:20:00*266.93*266.91*266.93*266.86
08/29/2006 12:25:00*266.89*266.92*266.92*266.89
08/29/2006 12:30:00*266.92*266.92*266.92*266.92
08/29/2006 12:35:00*266.97*266.99*266.99*266.92
08/29/2006 12:40:00*266.9*266.99*266.99*266.9
08/29/2006 12:45:00*266.95*266.95*266.99*266.95
08/29/2006 12:50:00*266.93*266.93*266.95*266.93
08/29/2006 12:55:00*266.97*267.03*267.03*266.93
08/29/2006 13:00:00*266.99*266.99*267.03*266.99
08/29/2006 13:05:00*267.0*267.01*267.01*266.99
08/29/2006 13:10:00*266.98*266.93*267.01*266.93
08/29/2006 13:15:00*266.93*266.93*266.93*266.93
08/29/2006 13:20:00*266.89*266.86*266.93*266.86
08/29/2006 13:25:00*266.79*266.82*266.86*266.79
08/29/2006 13:30:00*266.75*266.75*266.82*266.75
08/29/2006 13:35:00*266.73*266.73*266.75*266.73
08/29/2006 13:40:00*266.74*266.73*266.74*266.73
08/29/2006 13:45:00*266.78*266.78*266.78*266.73
08/29/2006 13:50:00*266.79*266.79*266.79*266.78
08/29/2006 13:55:00*266.78*266.83*266.83*266.78
08/29/2006 14:00:00*266.91*266.91*266.91*266.83
08/29/2006 14:05:00*266.87*266.61*266.91*266.61
08/29/2006 14:10:00*266.29*266.29*266.61*266.29
08/29/2006 14:15:00*266.23*266.23*266.29*266.23
08/29/2006 14:20:00*266.35*266.09*266.35*266.09
08/29/2006 14:25:00*266.04*266.07*266.09*266.04
08/29/2006 14:30:00*265.95*265.95*266.07*265.95
08/29/2006 14:35:00*265.87*265.72*265.95*265.72
08/29/2006 14:40:00*265.82*265.6*265.82*265.6
08/29/2006 14:45:00*265.6*265.6*265.6*265.6
08/29/2006 14:50:00*265.67*265.72*265.72*265.6
08/29/2006 14:55:00*265.65*265.48*265.72*265.48
08/29/2006 15:00:00*265.51*265.51*265.51*265.48
08/29/2006 15:05:00*265.53*265.6*265.6*265.51
08/29/2006 15:10:00*265.59*265.62*265.62*265.59
08/29/2006 15:15:00*265.62*265.62*265.62*265.62
08/29/2006 15:20:00*265.59*265.58*265.62*265.58
08/29/2006 15:25:00*265.58*265.58*265.58*265.58
08/29/2006 15:30:00*265.62*265.62*265.62*265.58
08/29/2006 15:35:00*265.58*265.57*265.62*265.57
08/29/2006 15:40:00*265.6*265.59*265.6*265.57
08/29/2006 15:45:00*265.64*265.64*265.64*265.59
08/29/2006 15:50:00*265.63*265.72*265.72*265.63
08/29/2006 15:55:00*265.69*265.68*265.72*265.68
08/29/2006 16:00:00*265.66*265.66*265.68*265.66
08/29/2006 16:05:00*265.69*265.72*265.72*265.66
08/29/2006 16:10:00*265.72*265.72*265.72*265.72
08/29/2006 16:15:00*265.7*265.7*265.72*265.7
08/29/2006 16:20:00*265.74*265.75*265.75*265.7
08/29/2006 16:25:00*265.71*265.72*265.75*265.71
08/29/2006 16:30:00*265.71*265.71*265.72*265.71
08/29/2006 16:45:00*265.67*265.67*265.71*265.67
08/29/2006 16:50:00*265.65*265.69*265.69*265.65
08/29/2006 16:55:00*265.7*265.77*265.77*265.69
08/29/2006 17:00:00*265.77*265.74*265.77*265.74
