08/27/2006 17:05:00*267.11*267.11*267.11*267.11
08/27/2006 17:10:00*267.11*267.11*267.11*267.11
08/27/2006 17:15:00*267.11*267.11*267.11*267.11
08/27/2006 17:20:00*267.11*267.11*267.11*267.11
08/27/2006 17:25:00*267.11*267.11*267.11*267.11
08/27/2006 17:30:00*267.11*267.11*267.11*267.11
08/27/2006 17:35:00*267.11*267.11*267.11*267.11
08/27/2006 17:40:00*267.11*267.11*267.11*267.11
08/27/2006 17:45:00*267.11*267.11*267.11*267.11
08/27/2006 17:50:00*267.11*267.11*267.11*267.11
08/27/2006 17:55:00*267.11*267.11*267.11*267.11
08/27/2006 18:00:00*267.11*267.11*267.11*267.11
08/27/2006 18:05:00*267.07*267.07*267.11*267.07
08/27/2006 18:10:00*267.07*267.08*267.08*267.0
08/27/2006 18:15:00*267.1*267.1*267.1*267.08
08/27/2006 18:20:00*267.06*267.09*267.1*267.06
08/27/2006 18:25:00*267.07*267.05*267.09*267.05
08/27/2006 18:30:00*267.06*267.06*267.06*267.05
08/27/2006 18:35:00*267.08*267.06*267.08*267.06
08/27/2006 18:40:00*267.04*267.05*267.06*267.04
08/27/2006 18:45:00*267.05*267.05*267.05*267.05
08/27/2006 18:50:00*267.02*267.03*267.05*267.02
08/27/2006 18:55:00*267.0*266.93*267.03*266.93
08/27/2006 19:00:00*267.0*267.0*267.0*266.93
08/27/2006 19:05:00*266.99*267.07*267.07*266.99
08/27/2006 19:10:00*267.05*267.11*267.11*267.05
08/27/2006 19:15:00*266.98*266.98*267.11*266.98
08/27/2006 19:20:00*267.02*267.0*267.02*266.98
08/27/2006 19:25:00*267.01*267.05*267.05*267.0
08/27/2006 19:30:00*267.07*267.07*267.07*267.05
08/27/2006 19:35:00*267.13*267.15*267.15*267.07
08/27/2006 19:40:00*267.12*267.08*267.15*267.08
08/27/2006 19:45:00*267.04*267.04*267.08*267.04
08/27/2006 19:50:00*266.98*267.01*267.04*266.98
08/27/2006 19:55:00*267.08*266.98*267.08*266.98
08/27/2006 20:00:00*266.98*267.02*267.02*266.98
08/27/2006 20:05:00*267.05*266.97*267.05*266.97
08/27/2006 20:10:00*267.02*267.01*267.02*266.97
08/27/2006 20:15:00*267.06*267.06*267.06*267.01
08/27/2006 20:20:00*267.0*267.0*267.06*267.0
08/27/2006 20:25:00*266.96*266.89*267.0*266.89
08/27/2006 20:30:00*266.92*266.92*266.92*266.89
08/27/2006 20:35:00*266.94*266.93*266.94*266.92
08/27/2006 20:40:00*266.9*266.9*266.93*266.9
08/27/2006 20:45:00*266.86*266.86*266.9*266.86
08/27/2006 21:05:00*266.81*266.86*266.86*266.81
08/27/2006 21:10:00*266.86*266.86*266.86*266.86
08/27/2006 21:25:00*266.76*266.76*266.86*266.76
08/27/2006 21:30:00*266.77*266.77*266.77*266.76
08/27/2006 21:35:00*266.81*266.82*266.82*266.77
08/27/2006 21:40:00*266.79*266.78*266.82*266.78
08/27/2006 21:45:00*266.77*266.77*266.78*266.77
08/27/2006 21:50:00*266.78*266.71*266.78*266.71
08/27/2006 21:55:00*266.69*266.69*266.71*266.69
08/27/2006 22:00:00*266.74*266.74*266.74*266.69
08/27/2006 22:05:00*266.73*266.78*266.78*266.73
08/27/2006 22:10:00*266.76*266.73*266.78*266.73
08/27/2006 22:15:00*266.7*266.7*266.73*266.7
08/27/2006 22:20:00*266.74*266.77*266.77*266.7
08/27/2006 22:25:00*266.86*266.79*266.86*266.77
08/27/2006 22:30:00*266.77*266.77*266.79*266.77
08/27/2006 22:35:00*266.73*266.7*266.77*266.7
08/27/2006 22:40:00*266.71*266.71*266.71*266.7
08/27/2006 22:45:00*266.71*266.7*266.71*266.7
08/27/2006 22:50:00*266.67*266.67*266.7*266.67
08/27/2006 22:55:00*266.65*266.67*266.67*266.65
08/27/2006 23:00:00*266.7*266.7*266.7*266.67
08/27/2006 23:05:00*266.69*266.69*266.7*266.69
08/27/2006 23:10:00*266.71*266.71*266.71*266.69
08/27/2006 23:15:00*266.69*266.69*266.71*266.69
08/27/2006 23:20:00*266.67*266.65*266.69*266.65
08/27/2006 23:25:00*266.69*266.66*266.69*266.65
08/27/2006 23:30:00*266.6*266.6*266.66*266.6
08/27/2006 23:35:00*266.34*266.24*266.6*266.24
08/27/2006 23:40:00*266.24*266.29*266.29*266.24
08/27/2006 23:45:00*266.3*266.3*266.3*266.29
08/27/2006 23:50:00*266.36*266.36*266.36*266.3
08/27/2006 23:55:00*266.37*266.35*266.37*266.35
08/28/2006 00:00:00*266.31*266.31*266.35*266.31
08/28/2006 00:05:00*266.26*266.27*266.31*266.26
08/28/2006 00:10:00*266.26*266.25*266.27*266.25
08/28/2006 00:15:00*266.27*266.27*266.27*266.25
08/28/2006 00:20:00*266.3*266.33*266.33*266.27
08/28/2006 00:25:00*266.38*266.42*266.42*266.33
08/28/2006 00:30:00*266.39*266.39*266.42*266.39
08/28/2006 00:35:00*266.39*266.39*266.41*266.37
08/28/2006 00:40:00*266.37*266.3*266.39*266.28
08/28/2006 00:45:00*266.35*266.35*266.35*266.3
08/28/2006 00:50:00*266.33*266.31*266.35*266.31
08/28/2006 00:55:00*266.35*266.4*266.4*266.31
08/28/2006 01:00:00*266.28*266.26*266.4*266.26
08/28/2006 01:05:00*266.25*266.18*266.26*266.18
08/28/2006 01:10:00*266.2*266.22*266.22*266.17
08/28/2006 01:15:00*266.28*266.26*266.28*266.22
08/28/2006 01:20:00*266.23*266.28*266.28*266.23
08/28/2006 01:25:00*266.29*266.3*266.3*266.28
08/28/2006 01:30:00*266.3*266.28*266.3*266.26
08/28/2006 01:35:00*266.21*266.19*266.28*266.19
08/28/2006 01:40:00*266.2*266.2*266.2*266.19
08/28/2006 01:45:00*266.23*266.24*266.24*266.2
08/28/2006 01:50:00*266.22*266.23*266.26*266.22
08/28/2006 01:55:00*266.27*266.28*266.28*266.23
08/28/2006 02:00:00*266.29*266.3*266.3*266.28
08/28/2006 02:05:00*266.28*266.36*266.36*266.28
08/28/2006 02:10:00*266.29*266.31*266.36*266.29
08/28/2006 02:15:00*266.3*266.27*266.31*266.27
08/28/2006 02:20:00*266.28*266.27*266.29*266.27
08/28/2006 02:25:00*266.37*266.37*266.37*266.27
08/28/2006 02:30:00*266.38*266.38*266.38*266.37
08/28/2006 02:35:00*266.41*266.4*266.41*266.38
08/28/2006 02:40:00*266.41*266.36*266.41*266.36
08/28/2006 02:45:00*266.41*266.41*266.41*266.36
08/28/2006 02:50:00*266.39*266.38*266.41*266.36
08/28/2006 02:55:00*266.33*266.34*266.38*266.33
08/28/2006 03:00:00*266.29*266.3*266.34*266.29
08/28/2006 03:05:00*266.21*266.24*266.3*266.19
08/28/2006 03:10:00*266.3*266.3*266.3*266.24
08/28/2006 03:15:00*266.26*266.26*266.3*266.26
08/28/2006 03:20:00*266.27*266.26*266.27*266.26
08/28/2006 03:25:00*266.23*266.18*266.26*266.18
08/28/2006 03:30:00*266.02*265.92*266.18*265.92
08/28/2006 03:35:00*265.95*265.96*265.96*265.92
08/28/2006 03:40:00*266.03*266.04*266.04*265.96
08/28/2006 03:45:00*266.02*266.02*266.04*266.02
08/28/2006 03:50:00*266.04*266.07*266.07*266.02
08/28/2006 03:55:00*266.03*266.04*266.07*266.03
08/28/2006 04:00:00*266.02*266.04*266.04*266.02
08/28/2006 04:05:00*266.07*266.03*266.07*266.03
08/28/2006 04:10:00*266.01*265.98*266.03*265.98
08/28/2006 04:15:00*266.02*266.02*266.02*265.98
08/28/2006 04:20:00*266.04*266.06*266.06*266.02
08/28/2006 04:25:00*266.14*266.15*266.15*266.06
08/28/2006 04:30:00*266.18*266.19*266.19*266.15
08/28/2006 04:35:00*266.19*266.17*266.19*266.15
08/28/2006 04:40:00*266.11*266.14*266.17*266.11
08/28/2006 04:45:00*266.09*266.07*266.14*266.07
08/28/2006 04:50:00*266.04*266.11*266.11*266.04
08/28/2006 04:55:00*266.02*265.97*266.11*265.97
08/28/2006 05:00:00*265.93*265.93*265.97*265.93
08/28/2006 05:05:00*265.94*265.98*265.98*265.93
08/28/2006 05:10:00*265.98*265.97*265.98*265.97
08/28/2006 05:15:00*265.97*265.97*265.97*265.97
08/28/2006 05:20:00*266.02*266.08*266.08*265.97
08/28/2006 05:25:00*266.07*266.07*266.08*266.07
08/28/2006 05:30:00*266.1*266.1*266.1*266.07
08/28/2006 05:35:00*265.94*265.98*266.1*265.94
08/28/2006 05:40:00*266.01*266.01*266.01*265.98
08/28/2006 05:45:00*265.96*265.98*266.01*265.96
08/28/2006 05:50:00*265.99*265.92*265.99*265.92
08/28/2006 05:55:00*265.94*265.93*265.94*265.92
08/28/2006 06:00:00*265.96*265.95*265.96*265.93
08/28/2006 06:05:00*265.96*265.96*265.96*265.94
08/28/2006 06:10:00*265.94*265.95*265.96*265.94
08/28/2006 06:15:00*265.92*265.92*265.95*265.92
08/28/2006 06:20:00*265.97*265.96*265.97*265.92
08/28/2006 06:25:00*265.9*265.96*265.96*265.9
08/28/2006 06:30:00*265.97*265.98*266.0*265.96
08/28/2006 06:35:00*266.02*265.96*266.02*265.96
08/28/2006 06:40:00*265.91*265.91*265.96*265.91
08/28/2006 06:45:00*265.92*265.92*265.92*265.91
08/28/2006 06:50:00*265.84*265.85*265.92*265.84
08/28/2006 06:55:00*265.86*265.82*265.89*265.82
08/28/2006 07:00:00*265.86*265.86*265.86*265.82
08/28/2006 07:05:00*265.96*266.02*266.02*265.86
08/28/2006 07:10:00*266.0*265.96*266.02*265.96
08/28/2006 07:15:00*266.0*266.0*266.0*265.96
08/28/2006 07:20:00*265.97*266.01*266.01*265.96
08/28/2006 07:25:00*266.0*265.99*266.01*265.99
08/28/2006 07:30:00*266.07*266.11*266.11*265.99
08/28/2006 07:35:00*266.1*266.13*266.13*266.1
08/28/2006 07:40:00*266.11*266.04*266.13*266.04
08/28/2006 07:45:00*266.02*266.02*266.04*266.02
08/28/2006 07:50:00*266.01*266.02*266.02*266.01
08/28/2006 07:55:00*266.0*266.02*266.02*266.0
08/28/2006 08:00:00*266.15*266.15*266.15*266.02
08/28/2006 08:05:00*266.11*266.09*266.15*266.09
08/28/2006 08:10:00*266.1*266.07*266.1*266.03
08/28/2006 08:15:00*266.07*266.07*266.07*266.07
08/28/2006 08:20:00*266.2*266.28*266.28*266.07
08/28/2006 08:25:00*266.21*266.22*266.28*266.21
08/28/2006 08:30:00*266.22*266.21*266.22*266.21
08/28/2006 08:35:00*266.19*266.17*266.21*266.15
08/28/2006 08:40:00*266.16*266.14*266.17*266.14
08/28/2006 08:45:00*266.13*266.13*266.14*266.13
08/28/2006 08:50:00*266.14*266.16*266.16*266.13
08/28/2006 08:55:00*266.16*266.16*266.16*266.16
08/28/2006 09:00:00*266.18*266.18*266.18*266.16
08/28/2006 09:05:00*266.13*266.17*266.18*266.13
08/28/2006 09:10:00*266.21*266.18*266.23*266.17
08/28/2006 09:15:00*266.23*266.17*266.23*266.17
08/28/2006 09:20:00*266.21*266.22*266.23*266.17
08/28/2006 09:25:00*266.19*266.18*266.22*266.18
08/28/2006 09:30:00*266.19*266.15*266.19*266.15
08/28/2006 09:35:00*266.15*266.19*266.19*266.15
08/28/2006 09:40:00*266.13*266.13*266.19*266.11
08/28/2006 09:45:00*266.14*266.13*266.14*266.13
08/28/2006 09:50:00*266.12*266.11*266.13*266.09
08/28/2006 09:55:00*266.11*265.98*266.11*265.98
08/28/2006 10:00:00*266.0*266.0*266.0*265.98
08/28/2006 10:05:00*265.99*265.99*266.0*265.99
08/28/2006 10:10:00*266.01*265.97*266.01*265.97
08/28/2006 10:15:00*265.97*265.97*265.97*265.97
08/28/2006 10:20:00*266.01*265.97*266.01*265.96
08/28/2006 10:25:00*265.98*265.94*265.98*265.94
08/28/2006 10:30:00*265.95*265.95*265.95*265.94
08/28/2006 10:35:00*266.01*266.02*266.02*265.95
08/28/2006 10:40:00*265.99*266.14*266.14*265.99
08/28/2006 10:45:00*266.25*266.25*266.25*266.14
08/28/2006 10:50:00*266.2*266.2*266.25*266.2
08/28/2006 10:55:00*266.19*266.36*266.38*266.19
08/28/2006 11:00:00*266.35*266.36*266.36*266.35
08/28/2006 11:05:00*266.41*266.39*266.41*266.36
08/28/2006 11:10:00*266.45*266.5*266.5*266.39
08/28/2006 11:15:00*266.52*266.48*266.52*266.48
08/28/2006 11:20:00*266.51*266.5*266.51*266.48
08/28/2006 11:25:00*266.5*266.49*266.5*266.46
08/28/2006 11:30:00*266.48*266.49*266.49*266.48
08/28/2006 11:35:00*266.52*266.52*266.53*266.49
08/28/2006 11:40:00*266.54*266.56*266.56*266.52
08/28/2006 11:45:00*266.56*266.54*266.56*266.54
08/28/2006 11:50:00*266.6*266.52*266.6*266.52
08/28/2006 11:55:00*266.48*266.51*266.54*266.48
08/28/2006 12:00:00*266.53*266.53*266.53*266.51
08/28/2006 12:05:00*266.55*266.55*266.55*266.53
08/28/2006 12:10:00*266.5*266.51*266.55*266.5
08/28/2006 12:15:00*266.51*266.46*266.51*266.46
08/28/2006 12:20:00*266.45*266.43*266.46*266.43
08/28/2006 12:25:00*266.44*266.45*266.45*266.43
08/28/2006 12:30:00*266.31*266.29*266.45*266.29
08/28/2006 12:35:00*266.33*266.3*266.33*266.29
08/28/2006 12:40:00*266.34*266.34*266.34*266.3
08/28/2006 12:45:00*266.34*266.38*266.38*266.31
08/28/2006 12:50:00*266.38*266.43*266.43*266.38
08/28/2006 12:55:00*266.41*266.4*266.43*266.35
08/28/2006 13:00:00*266.44*266.45*266.45*266.4
08/28/2006 13:05:00*266.38*266.37*266.45*266.37
08/28/2006 13:10:00*266.4*266.39*266.4*266.37
08/28/2006 13:15:00*266.42*266.42*266.42*266.39
08/28/2006 13:20:00*266.47*266.45*266.47*266.42
08/28/2006 13:25:00*266.42*266.42*266.45*266.42
08/28/2006 13:30:00*266.42*266.42*266.42*266.42
08/28/2006 13:35:00*266.47*266.45*266.47*266.42
08/28/2006 13:40:00*266.44*266.49*266.49*266.44
08/28/2006 13:45:00*266.46*266.46*266.49*266.46
08/28/2006 13:50:00*266.48*266.47*266.48*266.46
08/28/2006 13:55:00*266.41*266.41*266.47*266.41
08/28/2006 14:00:00*266.34*266.34*266.41*266.34
08/28/2006 14:05:00*266.35*266.29*266.35*266.29
08/28/2006 14:10:00*266.29*266.35*266.4*266.29
08/28/2006 14:15:00*266.35*266.35*266.35*266.35
08/28/2006 14:20:00*266.34*266.38*266.38*266.34
08/28/2006 14:25:00*266.36*266.36*266.38*266.36
08/28/2006 14:30:00*266.36*266.36*266.36*266.36
08/28/2006 14:35:00*266.35*266.36*266.36*266.35
08/28/2006 14:40:00*266.3*266.35*266.36*266.3
08/28/2006 14:45:00*266.39*266.39*266.39*266.35
08/28/2006 14:50:00*266.4*266.41*266.41*266.39
08/28/2006 14:55:00*266.4*266.43*266.43*266.4
08/28/2006 15:00:00*266.39*266.39*266.43*266.39
08/28/2006 15:05:00*266.47*266.46*266.47*266.39
08/28/2006 15:10:00*266.42*266.34*266.46*266.34
08/28/2006 15:15:00*266.47*266.47*266.47*266.34
08/28/2006 15:20:00*266.48*266.47*266.48*266.47
08/28/2006 15:25:00*266.4*266.47*266.47*266.4
08/28/2006 15:30:00*266.42*266.42*266.47*266.42
08/28/2006 15:35:00*266.44*266.46*266.46*266.42
08/28/2006 15:40:00*266.47*266.46*266.47*266.46
08/28/2006 15:45:00*266.47*266.47*266.47*266.46
08/28/2006 15:50:00*266.47*266.47*266.47*266.47
08/28/2006 15:55:00*266.44*266.47*266.47*266.44
08/28/2006 16:00:00*266.43*266.43*266.47*266.43
08/28/2006 16:05:00*266.52*266.43*266.52*266.43
08/28/2006 16:10:00*266.43*266.43*266.43*266.43
08/28/2006 16:15:00*266.47*266.47*266.47*266.43
08/28/2006 16:20:00*266.51*266.47*266.51*266.47
08/28/2006 16:25:00*266.43*266.43*266.47*266.43
08/28/2006 16:30:00*266.48*266.48*266.48*266.43
08/28/2006 16:35:00*266.53*266.53*266.53*266.48
08/28/2006 16:40:00*266.52*266.53*266.53*266.52
08/28/2006 16:45:00*266.47*266.47*266.53*266.47
08/28/2006 16:50:00*266.53*266.53*266.53*266.47
08/28/2006 16:55:00*266.58*266.59*266.59*266.53
08/28/2006 17:00:00*266.59*266.64*266.64*266.59
