08/24/2006 17:05:00*266.95*266.88*266.95*266.88
08/24/2006 17:10:00*266.9*266.9*266.9*266.88
08/24/2006 17:15:00*266.88*266.88*266.9*266.88
08/24/2006 17:20:00*266.89*266.89*266.89*266.88
08/24/2006 17:25:00*266.87*266.87*266.89*266.87
08/24/2006 17:30:00*266.88*266.88*266.88*266.87
08/24/2006 17:35:00*266.86*266.9*266.9*266.86
08/24/2006 17:40:00*266.89*266.91*266.91*266.89
08/24/2006 17:45:00*266.89*266.89*266.91*266.89
08/24/2006 17:50:00*266.93*266.9*266.93*266.89
08/24/2006 17:55:00*266.88*266.91*266.91*266.88
08/24/2006 18:00:00*266.95*266.95*266.95*266.91
08/24/2006 18:05:00*266.94*266.94*266.95*266.94
08/24/2006 18:10:00*266.99*267.05*267.05*266.94
08/24/2006 18:15:00*267.1*267.1*267.1*267.05
08/24/2006 18:20:00*267.05*267.09*267.1*267.05
08/24/2006 18:25:00*267.13*267.13*267.13*267.09
08/24/2006 18:30:00*267.16*267.16*267.16*267.13
08/24/2006 18:35:00*267.13*267.13*267.16*267.13
08/24/2006 18:55:00*267.08*267.05*267.13*267.05
08/24/2006 19:00:00*267.08*267.08*267.08*267.05
08/24/2006 19:05:00*267.06*267.03*267.08*267.03
08/24/2006 19:10:00*267.0*267.0*267.03*267.0
08/24/2006 19:15:00*267.03*267.03*267.03*267.0
08/24/2006 19:20:00*267.06*267.06*267.06*267.03
08/24/2006 19:25:00*267.0*267.0*267.06*267.0
08/24/2006 19:30:00*266.88*266.88*267.0*266.88
08/24/2006 19:35:00*266.91*266.89*266.91*266.88
08/24/2006 19:40:00*266.87*266.87*266.89*266.87
08/24/2006 19:45:00*266.99*266.99*266.99*266.87
08/24/2006 19:50:00*267.01*267.02*267.02*266.99
08/24/2006 19:55:00*267.05*267.05*267.05*267.02
08/24/2006 20:00:00*267.03*267.03*267.05*267.03
08/24/2006 20:05:00*267.12*267.12*267.12*267.03
08/24/2006 20:10:00*267.22*267.25*267.25*267.12
08/24/2006 20:15:00*267.2*267.2*267.25*267.2
08/24/2006 20:20:00*266.98*267.08*267.2*266.98
08/24/2006 20:25:00*267.05*267.05*267.08*267.05
08/24/2006 20:30:00*267.05*267.07*267.07*267.05
08/24/2006 20:35:00*266.98*266.96*267.07*266.96
08/24/2006 20:40:00*266.84*266.96*266.96*266.84
08/24/2006 20:45:00*267.01*267.01*267.01*266.96
08/24/2006 20:50:00*266.93*266.94*267.01*266.93
08/24/2006 20:55:00*266.97*266.88*266.97*266.88
08/24/2006 21:00:00*266.88*266.88*266.88*266.88
08/24/2006 21:05:00*266.87*266.84*266.88*266.84
08/24/2006 21:10:00*266.82*266.88*266.88*266.82
08/24/2006 21:15:00*266.92*266.92*266.92*266.88
08/24/2006 21:20:00*266.94*266.9*266.94*266.9
08/24/2006 21:25:00*266.88*266.92*266.92*266.88
08/24/2006 21:30:00*266.92*266.92*266.92*266.92
08/24/2006 21:35:00*266.89*266.88*266.92*266.88
08/24/2006 21:40:00*266.87*266.87*266.88*266.87
08/24/2006 21:45:00*266.85*266.85*266.87*266.85
08/24/2006 21:50:00*266.86*266.93*266.93*266.85
08/24/2006 21:55:00*266.9*266.9*266.93*266.9
08/24/2006 22:00:00*266.88*266.88*266.9*266.88
08/24/2006 22:05:00*266.91*266.99*266.99*266.88
08/24/2006 22:10:00*266.88*266.88*266.99*266.88
08/24/2006 22:15:00*266.91*266.91*266.91*266.88
08/24/2006 22:20:00*266.88*266.88*266.91*266.88
08/24/2006 22:25:00*266.93*266.88*266.93*266.88
08/24/2006 22:30:00*266.88*266.88*266.88*266.88
08/24/2006 22:35:00*266.92*266.84*266.92*266.84
08/24/2006 22:40:00*266.85*266.77*266.85*266.77
08/24/2006 22:45:00*266.81*266.81*266.81*266.77
08/24/2006 22:50:00*266.84*266.85*266.85*266.81
08/24/2006 22:55:00*266.82*266.7*266.85*266.7
08/24/2006 23:00:00*266.65*266.65*266.7*266.65
08/24/2006 23:05:00*266.61*266.65*266.65*266.61
08/24/2006 23:10:00*266.66*266.64*266.66*266.64
08/24/2006 23:15:00*266.62*266.62*266.64*266.62
08/24/2006 23:20:00*266.61*266.62*266.62*266.61
08/24/2006 23:25:00*266.65*266.65*266.65*266.62
08/24/2006 23:30:00*266.67*266.67*266.67*266.65
08/24/2006 23:35:00*266.63*266.69*266.69*266.63
08/24/2006 23:40:00*266.63*266.69*266.69*266.63
08/24/2006 23:45:00*266.67*266.67*266.69*266.67
08/24/2006 23:50:00*266.7*266.7*266.7*266.67
08/24/2006 23:55:00*266.79*266.75*266.79*266.7
08/25/2006 00:00:00*266.71*266.71*266.75*266.71
08/25/2006 00:05:00*266.76*266.71*266.76*266.71
08/25/2006 00:10:00*266.81*266.81*266.81*266.71
08/25/2006 00:15:00*266.79*266.79*266.81*266.79
08/25/2006 00:20:00*266.71*266.7*266.79*266.7
08/25/2006 00:25:00*266.65*266.7*266.7*266.65
08/25/2006 00:30:00*266.67*266.67*266.7*266.67
08/25/2006 00:35:00*266.66*266.64*266.67*266.61
08/25/2006 00:40:00*266.68*266.67*266.7*266.64
08/25/2006 00:45:00*266.66*266.68*266.72*266.66
08/25/2006 00:50:00*266.68*266.68*266.7*266.67
08/25/2006 00:55:00*266.69*266.71*266.72*266.68
08/25/2006 01:00:00*266.68*266.7*266.71*266.68
08/25/2006 01:05:00*266.7*266.71*266.71*266.7
08/25/2006 01:10:00*266.7*266.91*266.91*266.7
08/25/2006 01:15:00*266.74*266.74*266.91*266.74
08/25/2006 01:20:00*266.69*266.76*266.77*266.69
08/25/2006 01:25:00*266.76*266.75*266.76*266.74
08/25/2006 01:30:00*266.8*266.8*266.8*266.75
08/25/2006 01:35:00*266.83*266.91*266.91*266.8
08/25/2006 01:40:00*266.9*266.84*266.91*266.84
08/25/2006 01:45:00*266.8*266.83*266.84*266.8
08/25/2006 01:50:00*266.89*266.83*266.89*266.83
08/25/2006 01:55:00*266.91*266.9*266.91*266.83
08/25/2006 02:00:00*266.88*266.91*266.91*266.88
08/25/2006 02:05:00*266.91*266.9*266.91*266.9
08/25/2006 02:10:00*266.87*266.94*266.94*266.87
08/25/2006 02:15:00*266.97*266.97*266.97*266.94
08/25/2006 02:20:00*266.95*266.97*266.97*266.95
08/25/2006 02:25:00*266.93*266.93*266.97*266.93
08/25/2006 02:30:00*267.01*267.01*267.01*266.93
08/25/2006 02:35:00*267.12*267.17*267.25*267.01
08/25/2006 02:40:00*267.16*266.94*267.17*266.94
08/25/2006 02:45:00*266.9*266.96*266.96*266.9
08/25/2006 02:50:00*266.94*267.07*267.07*266.94
08/25/2006 02:55:00*267.0*267.05*267.07*267.0
08/25/2006 03:00:00*267.05*267.13*267.13*267.05
08/25/2006 03:05:00*267.12*267.1*267.13*267.1
08/25/2006 03:10:00*266.98*267.01*267.1*266.98
08/25/2006 03:15:00*266.96*266.96*267.01*266.96
08/25/2006 03:20:00*267.05*266.93*267.05*266.93
08/25/2006 03:25:00*266.91*266.9*266.93*266.9
08/25/2006 03:30:00*266.92*266.98*266.98*266.9
08/25/2006 03:35:00*266.99*267.0*267.02*266.98
08/25/2006 03:40:00*266.94*266.95*267.0*266.94
08/25/2006 03:45:00*266.88*266.88*266.95*266.88
08/25/2006 03:50:00*266.7*266.7*266.88*266.7
08/25/2006 03:55:00*266.65*266.73*266.73*266.65
08/25/2006 04:00:00*266.75*266.75*266.75*266.73
08/25/2006 04:05:00*266.81*266.72*266.81*266.72
08/25/2006 04:10:00*266.79*266.71*266.79*266.71
08/25/2006 04:15:00*266.76*266.77*266.77*266.71
08/25/2006 04:20:00*266.77*266.72*266.77*266.72
08/25/2006 04:25:00*266.83*266.75*266.83*266.72
08/25/2006 04:30:00*266.72*266.72*266.75*266.72
08/25/2006 04:35:00*266.7*266.75*266.75*266.7
08/25/2006 04:40:00*266.77*266.76*266.77*266.75
08/25/2006 04:45:00*266.79*266.81*266.81*266.76
08/25/2006 04:50:00*266.85*266.83*266.85*266.81
08/25/2006 04:55:00*266.78*266.79*266.83*266.78
08/25/2006 05:00:00*266.84*266.86*266.86*266.79
08/25/2006 05:05:00*266.84*266.86*266.86*266.82
08/25/2006 05:10:00*266.85*266.86*266.88*266.85
08/25/2006 05:15:00*266.86*266.83*266.86*266.83
08/25/2006 05:20:00*266.77*266.72*266.83*266.72
08/25/2006 05:25:00*266.73*266.79*266.79*266.72
08/25/2006 05:30:00*266.76*266.76*266.79*266.76
08/25/2006 05:35:00*266.74*266.73*266.76*266.73
08/25/2006 05:40:00*266.76*266.72*266.76*266.72
08/25/2006 05:45:00*266.81*266.81*266.81*266.72
08/25/2006 05:50:00*266.75*266.82*266.82*266.75
08/25/2006 05:55:00*266.76*266.79*266.82*266.76
08/25/2006 06:00:00*266.88*266.9*266.9*266.79
08/25/2006 06:05:00*266.86*266.85*266.9*266.85
08/25/2006 06:10:00*266.84*266.75*266.85*266.75
08/25/2006 06:15:00*266.71*266.77*266.77*266.71
08/25/2006 06:20:00*266.76*266.79*266.79*266.75
08/25/2006 06:25:00*266.75*266.81*266.82*266.75
08/25/2006 06:30:00*266.91*266.91*266.91*266.81
08/25/2006 06:35:00*266.89*266.87*266.91*266.87
08/25/2006 06:40:00*266.89*266.82*266.89*266.82
08/25/2006 06:45:00*266.85*266.85*266.85*266.82
08/25/2006 06:50:00*266.77*266.77*266.85*266.77
08/25/2006 06:55:00*266.85*266.85*266.86*266.77
08/25/2006 07:00:00*266.86*266.86*266.86*266.85
08/25/2006 07:05:00*266.84*266.84*266.86*266.84
08/25/2006 07:10:00*266.87*266.87*266.87*266.84
08/25/2006 07:15:00*266.89*266.89*266.89*266.87
08/25/2006 07:20:00*266.87*266.86*266.89*266.86
08/25/2006 07:25:00*266.88*266.84*266.88*266.84
08/25/2006 07:30:00*266.86*266.9*266.9*266.84
08/25/2006 07:35:00*266.96*266.86*266.96*266.86
08/25/2006 07:40:00*266.84*266.87*266.87*266.84
08/25/2006 07:45:00*266.77*266.79*266.87*266.77
08/25/2006 07:50:00*266.75*266.83*266.83*266.75
08/25/2006 07:55:00*266.82*266.87*266.87*266.82
08/25/2006 08:00:00*266.86*266.88*266.88*266.86
08/25/2006 08:05:00*266.85*266.87*266.88*266.84
08/25/2006 08:10:00*266.77*266.88*266.88*266.77
08/25/2006 08:15:00*266.87*266.9*266.9*266.87
08/25/2006 08:20:00*266.97*267.02*267.02*266.9
08/25/2006 08:25:00*267.05*267.16*267.16*267.02
08/25/2006 08:30:00*267.11*267.11*267.16*267.11
08/25/2006 08:35:00*267.15*267.14*267.15*267.11
08/25/2006 08:40:00*267.11*267.05*267.14*267.05
08/25/2006 08:45:00*267.09*267.09*267.09*267.05
08/25/2006 08:50:00*267.1*267.05*267.1*267.05
08/25/2006 08:55:00*267.05*267.01*267.05*267.01
08/25/2006 09:00:00*266.97*266.97*267.01*266.97
08/25/2006 09:05:00*266.94*267.1*267.1*266.94
08/25/2006 09:10:00*267.05*266.98*267.1*266.98
08/25/2006 09:15:00*267.02*267.02*267.02*266.98
08/25/2006 09:20:00*267.06*267.06*267.06*267.02
08/25/2006 09:25:00*267.01*267.05*267.07*267.01
08/25/2006 09:30:00*267.03*267.03*267.05*267.03
08/25/2006 09:35:00*267.06*267.06*267.06*267.03
08/25/2006 09:40:00*267.05*267.0*267.06*267.0
08/25/2006 09:45:00*267.02*267.02*267.02*267.0
08/25/2006 09:50:00*267.04*267.02*267.04*267.02
08/25/2006 09:55:00*266.99*266.99*267.02*266.99
08/25/2006 10:00:00*266.98*266.94*266.99*266.94
08/25/2006 10:05:00*267.06*267.05*267.06*266.94
08/25/2006 10:10:00*267.07*267.6*267.6*267.05
08/25/2006 10:15:00*267.54*267.76*267.76*267.54
08/25/2006 10:20:00*267.74*267.63*267.76*267.6
08/25/2006 10:25:00*267.6*267.57*267.63*267.57
08/25/2006 10:30:00*267.61*267.59*267.61*267.57
08/25/2006 10:35:00*267.54*267.57*267.59*267.54
08/25/2006 10:40:00*267.55*267.47*267.57*267.47
08/25/2006 10:45:00*267.48*267.48*267.48*267.47
08/25/2006 10:50:00*267.49*267.35*267.49*267.35
08/25/2006 10:55:00*267.3*267.32*267.35*267.3
08/25/2006 11:00:00*267.25*267.25*267.32*267.25
08/25/2006 11:05:00*267.33*267.31*267.33*267.25
08/25/2006 11:10:00*267.25*266.93*267.31*266.93
08/25/2006 11:15:00*267.0*267.0*267.0*266.93
08/25/2006 11:20:00*266.73*266.79*267.0*266.73
08/25/2006 11:25:00*266.67*266.73*266.79*266.67
08/25/2006 11:40:00*266.79*266.77*266.79*266.73
08/25/2006 11:45:00*266.77*266.92*266.96*266.77
08/25/2006 11:50:00*266.94*266.88*266.94*266.87
08/25/2006 11:55:00*266.88*266.88*266.9*266.88
08/25/2006 12:00:00*266.89*266.89*266.89*266.88
08/25/2006 12:05:00*266.93*266.93*266.93*266.89
08/25/2006 12:10:00*266.92*266.96*266.98*266.92
08/25/2006 12:15:00*267.03*267.02*267.03*266.96
08/25/2006 12:20:00*267.07*267.07*267.08*267.02
08/25/2006 12:25:00*267.02*266.97*267.07*266.97
08/25/2006 12:30:00*266.9*266.9*266.97*266.9
08/25/2006 12:35:00*266.97*267.02*267.02*266.9
08/25/2006 12:40:00*267.08*267.11*267.11*267.02
08/25/2006 12:45:00*267.08*267.08*267.11*267.08
08/25/2006 12:50:00*267.1*267.1*267.1*267.08
08/25/2006 12:55:00*267.08*267.02*267.1*267.02
08/25/2006 13:00:00*267.05*267.11*267.11*267.02
08/25/2006 13:05:00*267.14*267.14*267.14*267.11
08/25/2006 13:10:00*267.16*267.11*267.16*267.11
08/25/2006 13:15:00*267.05*267.05*267.11*267.05
08/25/2006 13:20:00*267.11*267.12*267.12*267.05
08/25/2006 13:25:00*267.1*267.12*267.12*267.1
08/25/2006 13:30:00*267.1*267.1*267.12*267.1
08/25/2006 13:35:00*267.07*267.02*267.1*267.02
08/25/2006 13:40:00*267.08*267.09*267.09*267.02
08/25/2006 13:45:00*267.09*267.09*267.09*267.09
08/25/2006 13:50:00*267.1*267.1*267.1*267.09
08/25/2006 13:55:00*267.12*267.1*267.12*267.1
08/25/2006 14:00:00*267.13*267.13*267.13*267.1
08/25/2006 14:05:00*267.12*267.1*267.13*267.1
08/25/2006 14:10:00*267.05*267.02*267.1*267.02
08/25/2006 14:15:00*267.07*267.07*267.07*267.02
08/25/2006 14:20:00*267.1*266.98*267.1*266.98
08/25/2006 14:25:00*267.1*267.12*267.12*266.98
08/25/2006 14:30:00*267.09*267.09*267.12*267.09
08/25/2006 14:35:00*267.02*267.06*267.09*267.02
08/25/2006 14:40:00*267.01*267.04*267.06*267.01
08/25/2006 14:45:00*267.05*267.05*267.05*267.04
08/25/2006 14:50:00*267.01*267.01*267.05*267.01
08/25/2006 14:55:00*266.96*267.08*267.08*266.96
08/25/2006 15:00:00*267.0*267.0*267.08*267.0
08/25/2006 15:05:00*266.98*267.02*267.02*266.98
08/25/2006 15:10:00*267.01*267.09*267.09*267.01
08/25/2006 15:15:00*267.09*267.09*267.09*267.09
08/25/2006 15:20:00*267.04*267.07*267.09*267.04
08/25/2006 15:25:00*267.05*267.05*267.07*267.05
08/25/2006 15:30:00*267.02*267.02*267.05*267.02
08/25/2006 15:35:00*267.02*267.08*267.08*267.02
08/25/2006 15:40:00*267.01*267.1*267.1*267.01
08/25/2006 15:45:00*267.07*267.07*267.1*267.07
08/25/2006 15:50:00*267.08*267.1*267.1*267.07
08/25/2006 15:55:00*267.07*267.07*267.1*267.07
08/25/2006 16:00:00*267.14*267.14*267.14*267.07
08/25/2006 16:05:00*267.13*267.14*267.14*267.13
08/25/2006 16:10:00*267.13*267.15*267.15*267.13
08/25/2006 16:15:00*267.17*267.17*267.17*267.15
08/25/2006 16:20:00*267.19*267.17*267.19*267.17
08/25/2006 16:25:00*267.16*267.18*267.18*267.16
08/25/2006 16:30:00*267.22*267.22*267.22*267.18
08/25/2006 16:35:00*267.28*267.17*267.28*267.17
08/25/2006 16:40:00*267.15*267.15*267.17*267.15
08/25/2006 16:45:00*267.15*267.15*267.15*267.15
08/25/2006 16:50:00*267.16*267.17*267.17*267.15
08/25/2006 16:55:00*267.17*267.17*267.17*267.17
08/25/2006 17:00:00*267.2*267.2*267.2*267.17
