08/23/2006 17:05:00*266.48*266.45*266.51*266.45
08/23/2006 17:10:00*266.44*266.45*266.45*266.44
08/23/2006 17:15:00*266.42*266.42*266.45*266.42
08/23/2006 17:20:00*266.45*266.45*266.45*266.42
08/23/2006 17:25:00*266.49*266.43*266.49*266.43
08/23/2006 17:30:00*266.42*266.42*266.43*266.42
08/23/2006 17:35:00*266.39*266.45*266.45*266.39
08/23/2006 17:40:00*266.49*266.44*266.49*266.44
08/23/2006 17:45:00*266.44*266.44*266.44*266.44
08/23/2006 17:50:00*266.42*266.45*266.45*266.42
08/23/2006 17:55:00*266.45*266.46*266.46*266.42
08/23/2006 18:00:00*266.48*266.48*266.48*266.46
08/23/2006 18:05:00*266.44*266.46*266.48*266.44
08/23/2006 18:10:00*266.48*266.49*266.49*266.46
08/23/2006 18:15:00*266.58*266.58*266.58*266.49
08/23/2006 18:20:00*266.48*266.46*266.58*266.46
08/23/2006 18:25:00*266.48*266.48*266.48*266.46
08/23/2006 18:30:00*266.49*266.49*266.49*266.48
08/23/2006 18:35:00*266.59*266.59*266.59*266.49
08/23/2006 18:40:00*266.58*266.52*266.59*266.52
08/23/2006 18:45:00*266.62*266.62*266.62*266.52
08/23/2006 18:50:00*266.65*266.56*266.65*266.56
08/23/2006 18:55:00*266.61*266.61*266.61*266.56
08/23/2006 19:00:00*266.61*266.65*266.65*266.61
08/23/2006 19:05:00*266.59*266.54*266.65*266.54
08/23/2006 19:10:00*266.58*266.54*266.58*266.54
08/23/2006 19:15:00*266.56*266.56*266.56*266.54
08/23/2006 19:20:00*266.54*266.54*266.56*266.54
08/23/2006 19:25:00*266.56*266.59*266.59*266.54
08/23/2006 19:30:00*266.59*266.59*266.59*266.59
08/23/2006 19:35:00*266.6*266.59*266.6*266.59
08/23/2006 19:40:00*266.63*266.63*266.63*266.59
08/23/2006 19:45:00*266.66*266.66*266.66*266.63
08/23/2006 19:50:00*266.54*266.54*266.66*266.54
08/23/2006 19:55:00*266.52*266.52*266.54*266.52
08/23/2006 20:00:00*266.54*266.54*266.54*266.52
08/23/2006 20:05:00*266.56*266.59*266.59*266.54
08/23/2006 20:10:00*266.66*266.63*266.66*266.59
08/23/2006 20:15:00*266.56*266.56*266.63*266.56
08/23/2006 20:20:00*266.62*266.56*266.62*266.56
08/23/2006 20:25:00*266.56*266.56*266.56*266.56
08/23/2006 20:30:00*266.5*266.5*266.56*266.5
08/23/2006 20:35:00*266.52*266.53*266.53*266.5
08/23/2006 20:40:00*266.66*266.61*266.66*266.53
08/23/2006 20:45:00*266.61*266.61*266.61*266.61
08/23/2006 20:50:00*266.64*266.67*266.67*266.61
08/23/2006 20:55:00*266.67*266.67*266.67*266.67
08/23/2006 21:00:00*266.65*266.65*266.67*266.65
08/23/2006 21:05:00*266.63*266.86*266.86*266.63
08/23/2006 21:10:00*266.97*266.97*266.97*266.86
08/23/2006 21:15:00*266.9*266.9*266.97*266.9
08/23/2006 21:20:00*266.98*267.01*267.01*266.9
08/23/2006 21:25:00*266.94*266.81*267.01*266.81
08/23/2006 21:30:00*266.88*266.88*266.88*266.81
08/23/2006 21:35:00*266.86*266.92*266.92*266.86
08/23/2006 21:40:00*266.9*266.89*266.92*266.89
08/23/2006 21:45:00*266.88*266.88*266.89*266.88
08/23/2006 21:50:00*266.9*266.92*266.92*266.88
08/23/2006 21:55:00*266.91*266.91*266.92*266.91
08/23/2006 22:00:00*266.93*266.93*266.93*266.91
08/23/2006 22:05:00*266.91*266.94*266.94*266.91
08/23/2006 22:10:00*267.02*266.99*267.02*266.94
08/23/2006 22:15:00*266.98*266.98*266.99*266.98
08/23/2006 22:20:00*266.97*266.98*266.98*266.97
08/23/2006 22:25:00*266.94*266.91*266.98*266.91
08/23/2006 22:30:00*266.9*266.9*266.91*266.9
08/23/2006 22:35:00*266.88*266.88*266.9*266.88
08/23/2006 22:40:00*266.86*266.88*266.88*266.86
08/23/2006 22:45:00*266.82*266.82*266.88*266.82
08/23/2006 22:50:00*266.86*266.77*266.86*266.77
08/23/2006 22:55:00*266.84*266.91*266.91*266.77
08/23/2006 23:00:00*266.99*266.99*266.99*266.91
08/23/2006 23:05:00*266.94*266.93*266.99*266.93
08/23/2006 23:10:00*266.88*266.86*266.93*266.86
08/23/2006 23:15:00*266.89*266.89*266.89*266.86
08/23/2006 23:20:00*266.89*266.89*266.89*266.89
08/23/2006 23:25:00*266.88*266.88*266.89*266.88
08/23/2006 23:30:00*266.89*266.89*266.89*266.88
08/23/2006 23:35:00*266.84*266.84*266.89*266.84
08/23/2006 23:40:00*266.88*266.88*266.88*266.84
08/23/2006 23:45:00*266.89*266.89*266.89*266.88
08/23/2006 23:50:00*266.84*266.88*266.89*266.84
08/23/2006 23:55:00*266.91*266.91*266.91*266.88
08/24/2006 00:00:00*266.88*266.88*266.91*266.88
08/24/2006 00:05:00*266.92*266.88*266.92*266.88
08/24/2006 00:10:00*266.92*266.88*266.92*266.88
08/24/2006 00:15:00*266.88*266.88*266.88*266.88
08/24/2006 00:20:00*266.91*266.91*266.91*266.88
08/24/2006 00:25:00*266.93*266.93*266.93*266.91
08/24/2006 00:30:00*266.93*266.93*266.93*266.93
08/24/2006 00:35:00*266.93*266.91*266.93*266.91
08/24/2006 00:40:00*266.91*266.91*266.93*266.91
08/24/2006 00:45:00*266.91*266.93*266.93*266.9
08/24/2006 00:50:00*266.9*266.9*266.93*266.9
08/24/2006 00:55:00*266.91*266.91*266.91*266.89
08/24/2006 01:00:00*266.89*266.87*266.91*266.87
08/24/2006 01:05:00*266.88*266.86*266.88*266.83
08/24/2006 01:10:00*266.83*266.86*266.86*266.83
08/24/2006 01:15:00*266.85*266.7*266.86*266.7
08/24/2006 01:20:00*266.75*266.68*266.75*266.68
08/24/2006 01:25:00*266.68*266.62*266.68*266.62
08/24/2006 01:30:00*266.67*266.7*266.7*266.62
08/24/2006 01:35:00*266.66*266.68*266.7*266.64
08/24/2006 01:40:00*266.67*266.69*266.7*266.67
08/24/2006 01:45:00*266.68*266.72*266.72*266.68
08/24/2006 01:50:00*266.66*266.7*266.72*266.66
08/24/2006 01:55:00*266.66*266.69*266.7*266.66
08/24/2006 02:00:00*266.68*266.69*266.69*266.68
08/24/2006 02:05:00*266.73*266.73*266.75*266.69
08/24/2006 02:10:00*266.7*266.7*266.73*266.7
08/24/2006 02:15:00*266.69*266.69*266.7*266.69
08/24/2006 02:20:00*266.62*266.69*266.69*266.61
08/24/2006 02:25:00*266.65*266.71*266.71*266.65
08/24/2006 02:30:00*266.7*266.73*266.73*266.7
08/24/2006 02:35:00*266.76*266.82*266.82*266.73
08/24/2006 02:40:00*266.87*266.78*266.87*266.78
08/24/2006 02:45:00*266.64*266.64*266.78*266.64
08/24/2006 02:50:00*266.74*266.7*266.74*266.64
08/24/2006 02:55:00*266.72*266.68*266.72*266.68
08/24/2006 03:00:00*266.73*266.68*266.73*266.68
08/24/2006 03:05:00*266.69*266.63*266.69*266.63
08/24/2006 03:10:00*266.68*266.74*266.74*266.63
08/24/2006 03:15:00*266.72*266.72*266.74*266.72
08/24/2006 03:20:00*266.75*266.74*266.75*266.72
08/24/2006 03:25:00*266.7*266.7*266.74*266.7
08/24/2006 03:30:00*266.75*266.75*266.75*266.7
08/24/2006 03:35:00*266.68*266.75*266.75*266.68
08/24/2006 03:40:00*266.82*266.79*266.82*266.75
08/24/2006 03:45:00*266.85*266.85*266.85*266.79
08/24/2006 03:50:00*266.79*266.87*266.87*266.79
08/24/2006 03:55:00*266.9*266.94*266.94*266.87
08/24/2006 04:00:00*266.91*266.91*266.94*266.91
08/24/2006 04:05:00*266.96*266.96*266.96*266.91
08/24/2006 04:10:00*266.11*266.15*266.96*266.07
08/24/2006 04:15:00*266.19*266.19*266.19*266.15
08/24/2006 04:20:00*265.9*265.86*266.19*265.86
08/24/2006 04:25:00*265.88*265.88*265.9*265.83
08/24/2006 04:30:00*266.02*265.86*266.02*265.86
08/24/2006 04:35:00*265.87*265.9*266.02*265.86
08/24/2006 04:40:00*265.92*266.04*266.04*265.9
08/24/2006 04:45:00*265.83*265.82*266.04*265.82
08/24/2006 04:50:00*265.85*265.71*265.85*265.71
08/24/2006 04:55:00*265.56*265.44*265.71*265.44
08/24/2006 05:00:00*265.53*265.53*265.53*265.44
08/24/2006 05:05:00*265.5*265.57*265.57*265.5
08/24/2006 05:10:00*265.59*265.58*265.59*265.57
08/24/2006 05:15:00*265.59*265.6*265.6*265.58
08/24/2006 05:20:00*265.68*265.66*265.68*265.6
08/24/2006 05:25:00*265.67*265.69*265.71*265.66
08/24/2006 05:30:00*265.65*265.65*265.69*265.65
08/24/2006 05:35:00*265.67*265.66*265.67*265.65
08/24/2006 05:40:00*265.7*265.67*265.7*265.66
08/24/2006 05:45:00*265.64*265.64*265.67*265.64
08/24/2006 05:50:00*265.66*265.74*265.74*265.64
08/24/2006 05:55:00*265.73*265.74*265.75*265.73
08/24/2006 06:00:00*265.72*265.72*265.74*265.72
08/24/2006 06:05:00*265.69*265.66*265.72*265.66
08/24/2006 06:10:00*265.62*265.58*265.66*265.58
08/24/2006 06:15:00*265.58*265.58*265.58*265.58
08/24/2006 06:20:00*265.61*265.67*265.67*265.58
08/24/2006 06:25:00*265.69*265.64*265.69*265.64
08/24/2006 06:30:00*265.67*265.63*265.67*265.63
08/24/2006 06:35:00*265.62*265.67*265.67*265.62
08/24/2006 06:40:00*265.66*265.66*265.67*265.66
08/24/2006 06:45:00*265.66*265.66*265.66*265.66
08/24/2006 06:50:00*265.63*265.63*265.66*265.63
08/24/2006 06:55:00*265.57*265.54*265.63*265.54
08/24/2006 07:00:00*265.59*265.6*265.6*265.54
08/24/2006 07:05:00*265.58*265.59*265.6*265.58
08/24/2006 07:10:00*265.57*265.56*265.59*265.56
08/24/2006 07:15:00*265.51*265.51*265.56*265.51
08/24/2006 07:20:00*265.52*265.55*265.55*265.51
08/24/2006 07:25:00*265.54*265.54*265.55*265.54
08/24/2006 07:30:00*265.57*265.58*265.58*265.54
08/24/2006 07:35:00*265.56*265.56*265.58*265.56
08/24/2006 07:40:00*265.58*265.56*265.58*265.56
08/24/2006 07:45:00*265.54*265.54*265.56*265.54
08/24/2006 07:50:00*265.5*265.51*265.54*265.5
08/24/2006 07:55:00*265.55*265.55*265.55*265.51
08/24/2006 08:00:00*265.46*265.46*265.55*265.46
08/24/2006 08:05:00*265.5*265.49*265.5*265.46
08/24/2006 08:10:00*265.47*265.56*265.56*265.46
08/24/2006 08:15:00*265.52*265.51*265.56*265.51
08/24/2006 08:20:00*265.56*265.5*265.56*265.5
08/24/2006 08:25:00*265.57*265.54*265.58*265.5
08/24/2006 08:30:00*265.53*265.53*265.54*265.53
08/24/2006 08:35:00*265.55*265.86*265.86*265.53
08/24/2006 08:40:00*265.84*265.92*265.92*265.82
08/24/2006 08:45:00*265.94*265.88*265.95*265.88
08/24/2006 08:50:00*265.9*265.71*265.9*265.71
08/24/2006 08:55:00*265.7*265.71*265.71*265.67
08/24/2006 09:00:00*265.71*265.71*265.71*265.71
08/24/2006 09:05:00*265.7*265.7*265.71*265.7
08/24/2006 09:10:00*265.67*265.57*265.7*265.57
08/24/2006 09:15:00*265.57*265.57*265.57*265.57
08/24/2006 09:20:00*265.61*265.61*265.61*265.57
08/24/2006 09:25:00*265.8*265.87*265.87*265.61
08/24/2006 09:30:00*265.84*265.84*265.87*265.84
08/24/2006 09:35:00*265.85*265.9*265.9*265.84
08/24/2006 09:40:00*265.91*265.93*265.93*265.9
08/24/2006 09:45:00*265.88*265.86*265.93*265.86
08/24/2006 09:50:00*265.85*265.84*265.86*265.84
08/24/2006 09:55:00*265.75*265.73*265.84*265.71
08/24/2006 10:00:00*265.77*265.77*265.77*265.73
08/24/2006 10:05:00*265.69*265.98*265.98*265.69
08/24/2006 10:10:00*265.9*265.93*265.98*265.9
08/24/2006 10:15:00*265.88*265.88*265.93*265.88
08/24/2006 10:20:00*265.92*265.9*265.92*265.88
08/24/2006 10:25:00*265.95*266.04*266.04*265.9
08/24/2006 10:30:00*266.0*266.02*266.04*266.0
08/24/2006 10:35:00*266.03*266.0*266.04*266.0
08/24/2006 10:40:00*266.04*266.16*266.16*266.0
08/24/2006 10:45:00*266.17*266.17*266.17*266.16
08/24/2006 10:50:00*266.07*266.12*266.17*266.07
08/24/2006 10:55:00*266.14*266.28*266.28*266.12
08/24/2006 11:00:00*266.36*266.36*266.36*266.28
08/24/2006 11:05:00*266.35*266.39*266.39*266.35
08/24/2006 11:10:00*266.44*266.45*266.46*266.39
08/24/2006 11:15:00*266.46*266.45*266.46*266.45
08/24/2006 11:20:00*266.52*266.49*266.52*266.45
08/24/2006 11:25:00*266.54*266.54*266.54*266.49
08/24/2006 11:35:00*266.54*266.54*266.54*266.54
08/24/2006 11:45:00*266.52*266.6*266.6*266.52
08/24/2006 11:50:00*266.64*266.77*266.79*266.6
08/24/2006 11:55:00*266.74*266.86*266.86*266.74
08/24/2006 12:00:00*266.88*266.88*266.88*266.86
08/24/2006 12:05:00*267.07*266.94*267.07*266.88
08/24/2006 12:10:00*266.98*266.93*266.98*266.92
08/24/2006 12:15:00*266.94*266.88*266.94*266.88
08/24/2006 12:20:00*266.97*266.95*266.97*266.88
08/24/2006 12:25:00*266.9*266.84*266.95*266.84
08/24/2006 12:30:00*266.81*266.86*266.86*266.81
08/24/2006 12:35:00*266.84*266.84*266.86*266.84
08/24/2006 12:40:00*266.86*266.86*266.88*266.84
08/24/2006 12:45:00*266.86*266.92*266.92*266.86
08/24/2006 12:50:00*266.95*266.99*266.99*266.92
08/24/2006 12:55:00*266.94*266.83*266.99*266.83
08/24/2006 13:00:00*266.88*266.88*266.88*266.83
08/24/2006 13:05:00*266.85*266.89*266.89*266.85
08/24/2006 13:10:00*266.87*266.87*266.89*266.87
08/24/2006 13:15:00*266.94*266.94*266.94*266.87
08/24/2006 13:20:00*266.94*266.94*266.94*266.94
08/24/2006 13:25:00*266.97*266.89*266.97*266.89
08/24/2006 13:30:00*266.99*266.99*266.99*266.89
08/24/2006 13:35:00*266.98*266.97*266.99*266.97
08/24/2006 13:40:00*266.95*266.94*266.97*266.94
08/24/2006 13:45:00*266.9*266.9*266.94*266.9
08/24/2006 13:50:00*266.93*266.93*266.93*266.9
08/24/2006 13:55:00*266.97*266.91*266.97*266.91
08/24/2006 14:00:00*266.89*266.89*266.91*266.89
08/24/2006 14:05:00*266.9*266.94*266.94*266.89
08/24/2006 14:10:00*266.96*266.94*266.96*266.94
08/24/2006 14:15:00*266.96*266.96*266.96*266.94
08/24/2006 14:20:00*266.92*266.94*266.96*266.92
08/24/2006 14:25:00*266.92*266.91*266.94*266.91
08/24/2006 14:30:00*266.88*266.88*266.91*266.88
08/24/2006 14:35:00*266.91*266.9*266.91*266.88
08/24/2006 14:40:00*266.9*266.96*266.96*266.9
08/24/2006 14:45:00*266.93*266.93*266.96*266.93
08/24/2006 14:50:00*266.95*266.94*266.95*266.93
08/24/2006 14:55:00*266.96*266.97*266.97*266.94
08/24/2006 15:00:00*266.93*266.93*266.97*266.93
08/24/2006 15:05:00*266.96*266.94*266.96*266.93
08/24/2006 15:10:00*267.03*267.03*267.03*266.94
08/24/2006 15:15:00*267.01*267.01*267.03*267.01
08/24/2006 15:20:00*267.04*267.04*267.04*267.01
08/24/2006 15:25:00*267.06*267.06*267.06*267.04
08/24/2006 15:30:00*267.05*267.05*267.06*267.05
08/24/2006 15:35:00*267.02*267.09*267.09*267.02
08/24/2006 15:40:00*267.08*266.98*267.09*266.98
08/24/2006 15:45:00*266.98*266.98*266.98*266.98
08/24/2006 15:50:00*267.04*267.01*267.04*266.98
08/24/2006 15:55:00*267.1*267.05*267.1*267.01
08/24/2006 16:00:00*267.08*267.08*267.08*267.05
08/24/2006 16:05:00*267.07*267.12*267.12*267.07
08/24/2006 16:10:00*267.05*267.05*267.12*267.05
08/24/2006 16:15:00*267.09*267.09*267.09*267.05
08/24/2006 16:20:00*267.11*267.14*267.14*267.09
08/24/2006 16:25:00*267.16*267.18*267.18*267.14
08/24/2006 16:30:00*267.11*267.11*267.18*267.11
08/24/2006 16:35:00*267.14*267.14*267.14*267.11
08/24/2006 16:40:00*267.08*267.07*267.14*267.07
08/24/2006 16:45:00*267.08*267.08*267.08*267.07
08/24/2006 16:50:00*267.05*267.07*267.08*267.05
08/24/2006 16:55:00*266.98*266.99*267.07*266.98
08/24/2006 17:00:00*266.93*266.93*266.99*266.93
