08/22/2006 17:05:00*266.15*266.14*266.2*266.14
08/22/2006 17:10:00*266.16*266.14*266.16*266.14
08/22/2006 17:15:00*266.06*266.06*266.14*266.06
08/22/2006 17:20:00*266.09*266.11*266.11*266.06
08/22/2006 17:25:00*266.08*266.01*266.11*266.01
08/22/2006 17:30:00*265.99*265.99*266.01*265.99
08/22/2006 17:35:00*266.04*266.11*266.11*265.99
08/22/2006 17:40:00*266.13*266.13*266.13*266.11
08/22/2006 17:45:00*266.11*266.11*266.13*266.11
08/22/2006 17:50:00*266.11*266.11*266.11*266.11
08/22/2006 17:55:00*266.08*266.04*266.11*266.04
08/22/2006 18:00:00*266.07*266.07*266.07*266.04
08/22/2006 18:05:00*266.04*266.04*266.07*266.04
08/22/2006 18:10:00*266.18*266.1*266.18*266.04
08/22/2006 18:15:00*266.06*266.06*266.1*266.06
08/22/2006 18:20:00*266.02*266.04*266.06*266.02
08/22/2006 18:25:00*266.04*266.14*266.14*266.04
08/22/2006 18:30:00*266.02*266.02*266.14*266.02
08/22/2006 18:35:00*266.07*266.07*266.07*266.02
08/22/2006 18:40:00*266.11*266.03*266.11*266.03
08/22/2006 18:45:00*265.99*265.99*266.03*265.99
08/22/2006 18:50:00*265.94*265.92*265.99*265.92
08/22/2006 18:55:00*265.94*265.94*265.94*265.92
08/22/2006 19:00:00*265.98*265.98*265.98*265.94
08/22/2006 19:05:00*265.97*265.97*265.98*265.97
08/22/2006 19:10:00*265.94*265.94*265.97*265.94
08/22/2006 19:15:00*265.94*265.94*265.94*265.94
08/22/2006 19:20:00*265.97*265.94*265.97*265.94
08/22/2006 19:25:00*265.98*265.94*265.98*265.94
08/22/2006 19:30:00*266.0*266.0*266.0*265.94
08/22/2006 19:35:00*265.96*265.94*266.0*265.94
08/22/2006 19:40:00*265.94*265.94*265.94*265.94
08/22/2006 19:45:00*265.96*265.96*265.96*265.94
08/22/2006 19:50:00*266.0*266.07*266.07*265.96
08/22/2006 19:55:00*266.11*266.15*266.15*266.07
08/22/2006 20:00:00*266.23*266.23*266.23*266.15
08/22/2006 20:05:00*266.25*266.23*266.25*266.23
08/22/2006 20:10:00*266.19*266.15*266.23*266.15
08/22/2006 20:15:00*266.11*266.11*266.15*266.11
08/22/2006 20:20:00*266.17*266.12*266.17*266.11
08/22/2006 20:25:00*266.13*266.19*266.19*266.12
08/22/2006 20:30:00*266.17*266.17*266.19*266.17
08/22/2006 20:35:00*266.19*266.22*266.22*266.17
08/22/2006 20:40:00*266.25*266.21*266.25*266.21
08/22/2006 20:45:00*266.15*266.15*266.21*266.15
08/22/2006 20:50:00*266.13*266.15*266.15*266.13
08/22/2006 20:55:00*266.18*266.18*266.18*266.15
08/22/2006 21:00:00*266.17*266.17*266.18*266.17
08/22/2006 21:05:00*266.21*266.21*266.21*266.17
08/22/2006 21:10:00*266.17*266.15*266.21*266.15
08/22/2006 21:15:00*266.15*266.15*266.15*266.15
08/22/2006 21:20:00*266.2*266.15*266.2*266.15
08/22/2006 21:25:00*266.17*266.17*266.17*266.15
08/22/2006 21:30:00*266.2*266.2*266.2*266.17
08/22/2006 21:35:00*266.17*266.21*266.21*266.17
08/22/2006 21:40:00*266.25*266.25*266.25*266.21
08/22/2006 21:45:00*266.27*266.27*266.27*266.25
08/22/2006 21:50:00*266.31*266.31*266.31*266.27
08/22/2006 21:55:00*266.34*266.38*266.38*266.31
08/22/2006 22:00:00*266.38*266.38*266.38*266.38
08/22/2006 22:05:00*266.34*266.36*266.38*266.34
08/22/2006 22:10:00*266.36*266.43*266.49*266.36
08/22/2006 22:15:00*266.46*266.46*266.46*266.43
08/22/2006 22:20:00*266.43*266.47*266.47*266.43
08/22/2006 22:25:00*266.43*266.36*266.47*266.36
08/22/2006 22:30:00*266.31*266.31*266.36*266.31
08/22/2006 22:35:00*266.35*266.36*266.36*266.31
08/22/2006 22:40:00*266.35*266.36*266.36*266.35
08/22/2006 22:45:00*266.38*266.38*266.38*266.36
08/22/2006 22:50:00*266.4*266.37*266.4*266.37
08/22/2006 22:55:00*266.38*266.34*266.38*266.34
08/22/2006 23:00:00*266.36*266.36*266.36*266.34
08/22/2006 23:05:00*266.36*266.35*266.36*266.35
08/22/2006 23:10:00*266.31*266.29*266.35*266.29
08/22/2006 23:15:00*266.29*266.29*266.29*266.29
08/22/2006 23:20:00*266.36*266.35*266.36*266.29
08/22/2006 23:25:00*266.34*266.34*266.35*266.34
08/22/2006 23:30:00*266.36*266.36*266.36*266.34
08/22/2006 23:35:00*266.34*266.29*266.36*266.29
08/22/2006 23:40:00*266.29*266.29*266.29*266.29
08/22/2006 23:45:00*266.25*266.25*266.29*266.25
08/22/2006 23:50:00*266.31*266.31*266.31*266.25
08/22/2006 23:55:00*266.36*266.35*266.36*266.31
08/23/2006 00:00:00*266.35*266.36*266.36*266.35
08/23/2006 00:05:00*266.34*266.38*266.38*266.34
08/23/2006 00:10:00*266.29*266.39*266.39*266.29
08/23/2006 00:15:00*266.34*266.34*266.39*266.34
08/23/2006 00:20:00*266.36*266.41*266.41*266.34
08/23/2006 00:25:00*266.35*266.41*266.41*266.35
08/23/2006 00:30:00*266.36*266.36*266.41*266.36
08/23/2006 00:35:00*266.34*266.36*266.37*266.34
08/23/2006 00:40:00*266.39*266.41*266.41*266.36
08/23/2006 00:45:00*266.39*266.36*266.41*266.36
08/23/2006 00:50:00*266.39*266.43*266.43*266.36
08/23/2006 00:55:00*266.4*266.38*266.43*266.38
08/23/2006 01:00:00*266.41*266.41*266.41*266.38
08/23/2006 01:05:00*266.4*266.45*266.45*266.4
08/23/2006 01:10:00*266.49*266.44*266.49*266.44
08/23/2006 01:15:00*266.47*266.45*266.47*266.44
08/23/2006 01:20:00*266.47*266.45*266.47*266.45
08/23/2006 01:25:00*266.39*266.45*266.45*266.39
08/23/2006 01:30:00*266.4*266.43*266.45*266.4
08/23/2006 01:35:00*266.42*266.39*266.43*266.39
08/23/2006 01:40:00*266.39*266.34*266.39*266.34
08/23/2006 01:45:00*266.37*266.35*266.37*266.34
08/23/2006 01:50:00*266.36*266.37*266.37*266.35
08/23/2006 01:55:00*266.36*266.39*266.42*266.36
08/23/2006 02:00:00*266.41*266.37*266.41*266.37
08/23/2006 02:05:00*266.42*266.37*266.42*266.37
08/23/2006 02:10:00*266.38*266.38*266.38*266.37
08/23/2006 02:15:00*266.39*266.4*266.4*266.38
08/23/2006 02:20:00*266.37*266.39*266.4*266.36
08/23/2006 02:25:00*266.36*266.37*266.4*266.36
08/23/2006 02:30:00*266.31*266.33*266.37*266.31
08/23/2006 02:35:00*266.3*266.31*266.34*266.3
08/23/2006 02:40:00*266.3*266.3*266.31*266.29
08/23/2006 02:45:00*266.31*266.31*266.31*266.3
08/23/2006 02:50:00*266.25*266.34*266.4*266.25
08/23/2006 02:55:00*266.3*266.23*266.34*266.23
08/23/2006 03:00:00*266.07*266.07*266.23*266.07
08/23/2006 03:05:00*266.04*266.02*266.07*265.98
08/23/2006 03:10:00*266.04*266.0*266.08*266.0
08/23/2006 03:15:00*266.0*266.0*266.0*266.0
08/23/2006 03:20:00*266.02*265.98*266.02*265.98
08/23/2006 03:25:00*265.85*265.83*265.98*265.83
08/23/2006 03:30:00*265.82*265.82*265.83*265.82
08/23/2006 03:35:00*265.7*265.62*265.82*265.62
08/23/2006 03:40:00*265.68*265.57*265.68*265.57
08/23/2006 03:45:00*265.57*265.59*265.62*265.57
08/23/2006 03:50:00*265.66*265.69*265.69*265.59
08/23/2006 03:55:00*265.67*265.77*265.77*265.67
08/23/2006 04:00:00*265.71*265.72*265.77*265.71
08/23/2006 04:05:00*265.62*265.63*265.72*265.62
08/23/2006 04:10:00*265.63*265.75*265.75*265.63
08/23/2006 04:15:00*265.74*265.74*265.75*265.74
08/23/2006 04:20:00*265.75*265.8*265.8*265.74
08/23/2006 04:25:00*265.75*265.74*265.8*265.71
08/23/2006 04:30:00*265.71*265.75*265.75*265.71
08/23/2006 04:35:00*265.75*265.75*265.75*265.75
08/23/2006 04:40:00*265.79*265.81*265.81*265.75
08/23/2006 04:45:00*265.8*265.8*265.81*265.8
08/23/2006 04:50:00*265.75*265.83*265.83*265.75
08/23/2006 04:55:00*265.82*265.86*265.87*265.77
08/23/2006 05:00:00*265.84*265.8*265.86*265.8
08/23/2006 05:05:00*265.88*265.85*265.88*265.8
08/23/2006 05:10:00*265.84*265.84*265.85*265.82
08/23/2006 05:15:00*265.86*265.87*265.87*265.84
08/23/2006 05:20:00*265.96*265.91*265.96*265.87
08/23/2006 05:25:00*265.92*265.95*265.95*265.91
08/23/2006 05:30:00*265.93*265.93*265.95*265.93
08/23/2006 05:35:00*265.9*265.91*265.93*265.9
08/23/2006 05:40:00*265.83*265.8*265.91*265.77
08/23/2006 05:45:00*265.8*265.8*265.8*265.8
08/23/2006 05:50:00*265.85*265.85*265.85*265.8
08/23/2006 05:55:00*265.84*265.81*265.85*265.8
08/23/2006 06:00:00*265.9*265.88*265.9*265.81
08/23/2006 06:05:00*265.82*265.85*265.88*265.82
08/23/2006 06:10:00*265.84*265.85*265.85*265.83
08/23/2006 06:15:00*265.86*265.85*265.86*265.85
08/23/2006 06:20:00*265.81*265.82*265.85*265.81
08/23/2006 06:25:00*265.83*265.77*265.83*265.77
08/23/2006 06:30:00*265.77*265.71*265.77*265.71
08/23/2006 06:35:00*265.81*265.84*265.84*265.71
08/23/2006 06:40:00*265.81*265.82*265.84*265.81
08/23/2006 06:45:00*265.86*265.84*265.86*265.82
08/23/2006 06:50:00*265.85*265.87*265.87*265.84
08/23/2006 06:55:00*265.81*265.86*265.87*265.81
08/23/2006 07:00:00*265.88*265.88*265.88*265.86
08/23/2006 07:05:00*265.89*265.83*265.89*265.83
08/23/2006 07:10:00*265.86*265.85*265.86*265.83
08/23/2006 07:15:00*265.82*265.82*265.85*265.82
08/23/2006 07:20:00*265.77*265.75*265.82*265.71
08/23/2006 07:25:00*265.74*265.72*265.75*265.72
08/23/2006 07:30:00*265.75*265.77*265.77*265.72
08/23/2006 07:35:00*265.74*265.79*265.8*265.74
08/23/2006 07:40:00*265.82*265.75*265.82*265.75
08/23/2006 07:45:00*265.76*265.76*265.76*265.75
08/23/2006 07:50:00*265.81*265.77*265.81*265.76
08/23/2006 07:55:00*265.79*265.75*265.8*265.75
08/23/2006 08:00:00*265.82*265.82*265.82*265.75
08/23/2006 08:05:00*265.83*265.82*265.86*265.82
08/23/2006 08:10:00*265.83*265.84*265.86*265.82
08/23/2006 08:15:00*265.95*265.95*265.95*265.84
08/23/2006 08:20:00*265.97*265.94*265.97*265.94
08/23/2006 08:25:00*266.0*266.03*266.03*265.94
08/23/2006 08:30:00*266.09*266.04*266.09*266.03
08/23/2006 08:35:00*266.0*266.0*266.04*266.0
08/23/2006 08:40:00*265.96*265.92*266.0*265.92
08/23/2006 08:45:00*265.88*265.86*265.92*265.86
08/23/2006 08:50:00*265.85*265.88*265.9*265.85
08/23/2006 08:55:00*265.86*265.82*265.88*265.82
08/23/2006 09:00:00*265.71*265.73*265.82*265.71
08/23/2006 09:05:00*265.71*265.68*265.73*265.68
08/23/2006 09:10:00*265.7*265.79*265.79*265.68
08/23/2006 09:15:00*265.79*265.78*265.79*265.77
08/23/2006 09:20:00*265.81*265.81*265.81*265.78
08/23/2006 09:25:00*265.71*265.73*265.81*265.71
08/23/2006 09:30:00*265.71*265.73*265.74*265.71
08/23/2006 09:35:00*265.73*265.82*265.82*265.73
08/23/2006 09:40:00*265.77*265.71*265.82*265.71
08/23/2006 09:45:00*265.7*265.69*265.71*265.69
08/23/2006 09:50:00*265.71*265.63*265.71*265.63
08/23/2006 09:55:00*265.54*265.62*265.63*265.54
08/23/2006 10:00:00*265.55*265.55*265.62*265.55
08/23/2006 10:05:00*265.54*265.22*265.55*265.2
08/23/2006 10:10:00*265.28*265.43*265.43*265.22
08/23/2006 10:15:00*265.42*265.42*265.43*265.42
08/23/2006 10:20:00*265.49*265.65*265.65*265.42
08/23/2006 10:25:00*265.85*265.96*265.96*265.65
08/23/2006 10:30:00*265.94*265.95*265.96*265.94
08/23/2006 10:35:00*265.98*266.17*266.17*265.95
08/23/2006 10:40:00*266.2*266.3*266.3*266.17
08/23/2006 10:45:00*266.28*266.28*266.3*266.28
08/23/2006 10:50:00*266.27*266.16*266.28*266.16
08/23/2006 10:55:00*266.09*266.18*266.18*266.09
08/23/2006 11:00:00*266.15*266.18*266.18*266.15
08/23/2006 11:05:00*266.27*266.53*266.53*266.18
08/23/2006 11:10:00*266.63*266.59*266.63*266.53
08/23/2006 11:15:00*266.49*266.49*266.59*266.49
08/23/2006 11:20:00*266.6*266.55*266.6*266.49
08/23/2006 11:25:00*266.47*266.5*266.55*266.47
08/23/2006 11:30:00*266.63*266.63*266.63*266.5
08/23/2006 11:35:00*266.47*266.31*266.63*266.31
08/23/2006 11:40:00*266.29*266.36*266.36*266.29
08/23/2006 11:45:00*266.52*266.52*266.52*266.36
08/23/2006 11:50:00*266.45*266.44*266.52*266.44
08/23/2006 11:55:00*266.37*266.29*266.44*266.29
08/23/2006 12:00:00*266.27*266.31*266.31*266.27
08/23/2006 12:05:00*266.31*266.36*266.36*266.29
08/23/2006 12:10:00*266.27*266.25*266.36*266.25
08/23/2006 12:15:00*266.29*266.29*266.29*266.25
08/23/2006 12:20:00*266.34*266.33*266.34*266.29
08/23/2006 12:25:00*266.35*266.34*266.35*266.31
08/23/2006 12:30:00*266.38*266.4*266.4*266.34
08/23/2006 12:35:00*266.43*266.44*266.44*266.38
08/23/2006 12:40:00*266.46*266.52*266.54*266.44
08/23/2006 12:45:00*266.5*266.5*266.52*266.5
08/23/2006 12:50:00*266.52*266.46*266.52*266.46
08/23/2006 12:55:00*266.45*266.47*266.48*266.45
08/23/2006 13:00:00*266.54*266.59*266.59*266.47
08/23/2006 13:05:00*266.56*266.54*266.59*266.54
08/23/2006 13:10:00*266.59*266.52*266.59*266.52
08/23/2006 13:15:00*266.48*266.48*266.52*266.48
08/23/2006 13:20:00*266.44*266.44*266.48*266.44
08/23/2006 13:25:00*266.42*266.42*266.44*266.42
08/23/2006 13:30:00*266.46*266.46*266.46*266.42
08/23/2006 13:35:00*266.47*266.49*266.49*266.46
08/23/2006 13:40:00*266.41*266.42*266.49*266.41
08/23/2006 13:45:00*266.5*266.5*266.5*266.42
08/23/2006 13:50:00*266.45*266.45*266.5*266.45
08/23/2006 13:55:00*266.47*266.51*266.51*266.45
08/23/2006 14:00:00*266.56*266.56*266.56*266.51
08/23/2006 14:05:00*266.58*266.52*266.58*266.52
08/23/2006 14:10:00*266.43*266.44*266.52*266.43
08/23/2006 14:15:00*266.41*266.41*266.44*266.41
08/23/2006 14:20:00*266.45*266.4*266.45*266.4
08/23/2006 14:25:00*266.38*266.42*266.42*266.38
08/23/2006 14:30:00*266.42*266.42*266.42*266.42
08/23/2006 14:35:00*266.44*266.38*266.44*266.38
08/23/2006 14:40:00*266.25*266.3*266.38*266.25
08/23/2006 14:45:00*266.23*266.23*266.3*266.23
08/23/2006 14:50:00*266.24*266.25*266.25*266.23
08/23/2006 14:55:00*266.22*266.26*266.26*266.22
08/23/2006 15:00:00*266.23*266.23*266.26*266.23
08/23/2006 15:05:00*266.32*266.25*266.32*266.23
08/23/2006 15:10:00*266.27*266.3*266.3*266.25
08/23/2006 15:15:00*266.33*266.33*266.33*266.3
08/23/2006 15:20:00*266.28*266.23*266.33*266.23
08/23/2006 15:25:00*266.27*266.27*266.27*266.23
08/23/2006 15:30:00*266.23*266.23*266.27*266.23
08/23/2006 15:35:00*266.25*266.27*266.27*266.23
08/23/2006 15:40:00*266.35*266.42*266.42*266.27
08/23/2006 15:45:00*266.39*266.39*266.42*266.39
08/23/2006 15:50:00*266.36*266.36*266.39*266.36
08/23/2006 15:55:00*266.35*266.34*266.36*266.34
08/23/2006 16:00:00*266.34*266.31*266.34*266.31
08/23/2006 16:05:00*266.34*266.31*266.34*266.31
08/23/2006 16:10:00*266.39*266.39*266.39*266.31
08/23/2006 16:15:00*266.36*266.36*266.39*266.36
08/23/2006 16:20:00*266.37*266.37*266.37*266.36
08/23/2006 16:25:00*266.41*266.43*266.43*266.37
08/23/2006 16:30:00*266.43*266.43*266.43*266.43
08/23/2006 16:35:00*266.35*266.42*266.43*266.35
08/23/2006 16:40:00*266.4*266.42*266.42*266.4
08/23/2006 16:45:00*266.44*266.44*266.44*266.42
08/23/2006 16:50:00*266.54*266.52*266.54*266.44
08/23/2006 16:55:00*266.49*266.5*266.52*266.49
08/23/2006 17:00:00*266.51*266.51*266.51*266.5
