08/21/2006 17:05:00*264.3*264.3*264.3*264.29
08/21/2006 17:10:00*264.27*264.28*264.3*264.27
08/21/2006 17:15:00*264.26*264.26*264.28*264.26
08/21/2006 17:20:00*264.29*264.32*264.32*264.26
08/21/2006 17:25:00*264.28*264.28*264.32*264.28
08/21/2006 17:30:00*264.3*264.3*264.3*264.28
08/21/2006 17:35:00*264.35*264.35*264.35*264.3
08/21/2006 17:40:00*264.33*264.31*264.35*264.31
08/21/2006 17:45:00*264.33*264.33*264.33*264.31
08/21/2006 17:50:00*264.31*264.29*264.33*264.29
08/21/2006 17:55:00*264.31*264.43*264.43*264.29
08/21/2006 18:00:00*264.41*264.41*264.43*264.41
08/21/2006 18:05:00*264.47*264.47*264.47*264.41
08/21/2006 18:10:00*264.51*264.74*264.74*264.47
08/21/2006 18:15:00*264.62*264.62*264.74*264.62
08/21/2006 18:20:00*264.6*264.66*264.66*264.6
08/21/2006 18:25:00*264.68*264.91*264.91*264.66
08/21/2006 18:30:00*264.77*264.77*264.91*264.77
08/21/2006 18:35:00*264.86*264.85*264.86*264.77
08/21/2006 18:40:00*264.93*264.86*264.93*264.85
08/21/2006 18:45:00*264.89*264.89*264.89*264.86
08/21/2006 18:50:00*264.74*264.68*264.89*264.68
08/21/2006 18:55:00*264.7*264.7*264.7*264.68
08/21/2006 19:00:00*264.7*264.7*264.7*264.7
08/21/2006 19:05:00*264.75*264.8*264.8*264.7
08/21/2006 19:10:00*264.72*264.7*264.8*264.7
08/21/2006 19:15:00*264.7*264.7*264.7*264.7
08/21/2006 19:20:00*264.72*264.72*264.72*264.7
08/21/2006 19:25:00*264.7*264.64*264.72*264.64
08/21/2006 19:30:00*264.67*264.67*264.67*264.64
08/21/2006 19:35:00*264.66*264.75*264.75*264.66
08/21/2006 19:40:00*264.8*264.82*264.82*264.75
08/21/2006 19:45:00*264.82*264.82*264.82*264.82
08/21/2006 19:50:00*264.8*264.8*264.82*264.8
08/21/2006 19:55:00*264.85*264.84*264.85*264.8
08/21/2006 20:00:00*264.85*264.85*264.85*264.84
08/21/2006 20:05:00*264.79*264.79*264.85*264.79
08/21/2006 20:10:00*264.76*264.66*264.79*264.66
08/21/2006 20:15:00*264.64*264.64*264.66*264.64
08/21/2006 20:20:00*264.69*264.72*264.72*264.64
08/21/2006 20:25:00*264.76*264.76*264.76*264.72
08/21/2006 20:30:00*264.74*264.74*264.76*264.74
08/21/2006 20:35:00*264.78*264.79*264.79*264.74
08/21/2006 20:40:00*264.69*264.7*264.79*264.69
08/21/2006 20:45:00*264.73*264.73*264.73*264.7
08/21/2006 20:50:00*264.72*264.7*264.73*264.7
08/21/2006 20:55:00*264.78*264.8*264.8*264.7
08/21/2006 21:00:00*264.81*264.81*264.81*264.8
08/21/2006 21:05:00*264.78*264.78*264.81*264.78
08/21/2006 21:10:00*264.74*264.76*264.78*264.74
08/21/2006 21:15:00*264.79*264.79*264.79*264.76
08/21/2006 21:20:00*264.78*264.81*264.81*264.78
08/21/2006 21:25:00*264.76*264.76*264.81*264.76
08/21/2006 21:30:00*264.72*264.72*264.76*264.72
08/21/2006 21:35:00*264.78*264.81*264.81*264.72
08/21/2006 21:40:00*264.78*264.78*264.81*264.78
08/21/2006 21:45:00*264.84*264.84*264.84*264.78
08/21/2006 21:50:00*264.82*264.78*264.84*264.78
08/21/2006 21:55:00*264.84*264.84*264.84*264.78
08/21/2006 22:00:00*264.8*264.8*264.84*264.8
08/21/2006 22:05:00*264.86*264.97*264.97*264.8
08/21/2006 22:10:00*264.95*265.03*265.03*264.95
08/21/2006 22:15:00*264.97*264.97*265.03*264.97
08/21/2006 22:20:00*265.03*265.01*265.03*264.97
08/21/2006 22:25:00*265.06*265.06*265.06*265.01
08/21/2006 22:30:00*265.03*265.03*265.06*265.03
08/21/2006 22:35:00*265.01*265.01*265.03*265.01
08/21/2006 22:40:00*264.85*264.87*265.01*264.85
08/21/2006 22:45:00*264.91*264.91*264.91*264.87
08/21/2006 22:50:00*264.92*264.91*264.92*264.91
08/21/2006 22:55:00*264.9*264.93*264.93*264.9
08/21/2006 23:00:00*264.89*264.89*264.93*264.89
08/21/2006 23:05:00*264.93*264.88*264.93*264.88
08/21/2006 23:10:00*264.87*264.89*264.89*264.87
08/21/2006 23:15:00*264.89*264.89*264.89*264.89
08/21/2006 23:20:00*264.85*264.85*264.89*264.85
08/21/2006 23:25:00*264.87*264.87*264.87*264.85
08/21/2006 23:30:00*264.85*264.85*264.87*264.85
08/21/2006 23:35:00*264.76*264.76*264.85*264.76
08/21/2006 23:40:00*264.68*264.7*264.76*264.68
08/21/2006 23:45:00*264.66*264.66*264.7*264.66
08/21/2006 23:50:00*264.7*264.7*264.72*264.66
08/21/2006 23:55:00*264.73*264.73*264.73*264.7
08/22/2006 00:00:00*264.7*264.7*264.73*264.7
08/22/2006 00:05:00*264.68*264.68*264.7*264.68
08/22/2006 00:10:00*264.7*264.7*264.7*264.68
08/22/2006 00:15:00*264.73*264.73*264.73*264.7
08/22/2006 00:20:00*264.76*264.7*264.76*264.7
08/22/2006 00:25:00*264.64*264.66*264.7*264.64
08/22/2006 00:30:00*264.68*264.68*264.68*264.66
08/22/2006 00:35:00*264.7*264.71*264.73*264.66
08/22/2006 00:40:00*264.69*264.76*264.76*264.68
08/22/2006 00:45:00*264.72*264.72*264.76*264.72
08/22/2006 00:50:00*264.68*264.73*264.73*264.68
08/22/2006 00:55:00*264.72*264.67*264.73*264.67
08/22/2006 01:00:00*264.71*264.72*264.72*264.67
08/22/2006 01:05:00*264.79*264.76*264.79*264.72
08/22/2006 01:10:00*264.76*264.85*264.85*264.76
08/22/2006 01:15:00*264.79*264.79*264.85*264.79
08/22/2006 01:20:00*264.78*264.77*264.81*264.77
08/22/2006 01:25:00*264.78*264.68*264.79*264.68
08/22/2006 01:30:00*264.71*264.75*264.75*264.68
08/22/2006 01:35:00*264.72*264.68*264.75*264.68
08/22/2006 01:40:00*264.69*264.66*264.7*264.66
08/22/2006 01:45:00*264.67*264.65*264.67*264.65
08/22/2006 01:50:00*264.66*264.68*264.69*264.65
08/22/2006 01:55:00*264.74*264.73*264.74*264.68
08/22/2006 02:00:00*264.76*264.77*264.77*264.73
08/22/2006 02:05:00*264.74*264.76*264.78*264.74
08/22/2006 02:10:00*264.76*264.77*264.77*264.76
08/22/2006 02:15:00*264.78*264.77*264.78*264.77
08/22/2006 02:20:00*264.68*264.74*264.77*264.68
08/22/2006 02:25:00*264.74*264.74*264.76*264.74
08/22/2006 02:30:00*264.71*264.68*264.74*264.68
08/22/2006 02:35:00*264.68*264.58*264.68*264.58
08/22/2006 02:40:00*264.62*264.61*264.62*264.58
08/22/2006 02:45:00*264.62*264.54*264.62*264.54
08/22/2006 02:50:00*264.55*264.49*264.55*264.48
08/22/2006 02:55:00*264.59*264.66*264.66*264.49
08/22/2006 03:00:00*264.61*264.6*264.66*264.6
08/22/2006 03:05:00*264.62*264.73*264.73*264.6
08/22/2006 03:10:00*264.72*264.79*264.79*264.72
08/22/2006 03:15:00*264.68*264.68*264.79*264.68
08/22/2006 03:20:00*264.7*264.66*264.7*264.66
08/22/2006 03:25:00*264.75*264.7*264.75*264.66
08/22/2006 03:30:00*264.66*264.62*264.7*264.62
08/22/2006 03:35:00*264.65*264.66*264.66*264.62
08/22/2006 03:40:00*264.7*264.68*264.72*264.66
08/22/2006 03:45:00*264.74*264.72*264.74*264.68
08/22/2006 03:50:00*264.72*264.7*264.72*264.68
08/22/2006 03:55:00*264.76*264.78*264.78*264.7
08/22/2006 04:00:00*264.84*264.76*264.84*264.76
08/22/2006 04:05:00*264.71*264.81*264.81*264.71
08/22/2006 04:10:00*264.8*264.82*264.82*264.79
08/22/2006 04:15:00*264.8*264.78*264.82*264.78
08/22/2006 04:20:00*264.82*264.77*264.82*264.77
08/22/2006 04:25:00*264.81*264.81*264.81*264.77
08/22/2006 04:30:00*264.81*264.81*264.81*264.81
08/22/2006 04:35:00*264.77*264.78*264.81*264.77
08/22/2006 04:40:00*264.77*264.86*264.86*264.77
08/22/2006 04:45:00*264.8*264.79*264.86*264.79
08/22/2006 04:50:00*264.74*264.7*264.79*264.7
08/22/2006 04:55:00*264.7*264.7*264.71*264.7
08/22/2006 05:00:00*264.72*264.72*264.72*264.7
08/22/2006 05:05:00*264.73*265.08*265.08*264.72
08/22/2006 05:10:00*264.97*265.01*265.08*264.97
08/22/2006 05:15:00*264.98*264.98*265.01*264.98
08/22/2006 05:20:00*265.11*265.14*265.14*264.98
08/22/2006 05:25:00*265.15*265.11*265.15*265.11
08/22/2006 05:30:00*265.18*265.18*265.18*265.11
08/22/2006 05:35:00*265.14*265.16*265.18*265.14
08/22/2006 05:40:00*265.11*265.09*265.16*265.07
08/22/2006 05:45:00*265.11*265.11*265.11*265.09
08/22/2006 05:50:00*264.99*265.05*265.11*264.99
08/22/2006 05:55:00*265.05*265.21*265.21*265.05
08/22/2006 06:00:00*265.3*265.38*265.38*265.21
08/22/2006 06:05:00*265.43*265.44*265.44*265.38
08/22/2006 06:10:00*265.38*265.46*265.46*265.38
08/22/2006 06:15:00*265.48*265.48*265.48*265.46
08/22/2006 06:20:00*265.52*265.54*265.54*265.48
08/22/2006 06:25:00*265.44*265.4*265.54*265.38
08/22/2006 06:30:00*265.42*265.42*265.44*265.4
08/22/2006 06:35:00*265.38*265.4*265.42*265.38
08/22/2006 06:40:00*265.38*265.44*265.44*265.38
08/22/2006 06:45:00*265.41*265.46*265.46*265.41
08/22/2006 06:50:00*265.5*265.48*265.5*265.46
08/22/2006 06:55:00*265.39*265.39*265.48*265.39
08/22/2006 07:00:00*265.36*265.36*265.39*265.36
08/22/2006 07:05:00*265.4*265.37*265.4*265.36
08/22/2006 07:10:00*265.3*265.3*265.37*265.3
08/22/2006 07:15:00*265.32*265.32*265.32*265.3
08/22/2006 07:20:00*265.36*265.2*265.36*265.2
08/22/2006 07:25:00*265.25*265.22*265.25*265.2
08/22/2006 07:30:00*265.27*265.27*265.27*265.22
08/22/2006 07:35:00*265.33*265.32*265.33*265.27
08/22/2006 07:40:00*265.31*265.4*265.4*265.31
08/22/2006 07:45:00*265.4*265.42*265.52*265.4
08/22/2006 07:50:00*265.4*265.44*265.44*265.4
08/22/2006 07:55:00*265.51*265.71*265.71*265.44
08/22/2006 08:00:00*265.97*265.94*265.97*265.71
08/22/2006 08:05:00*265.94*266.02*266.03*265.94
08/22/2006 08:10:00*266.0*265.92*266.02*265.92
08/22/2006 08:15:00*265.9*265.96*265.96*265.88
08/22/2006 08:20:00*265.97*265.92*265.97*265.92
08/22/2006 08:25:00*266.02*265.88*266.02*265.88
08/22/2006 08:30:00*265.92*265.95*265.95*265.88
08/22/2006 08:35:00*265.91*265.84*265.95*265.84
08/22/2006 08:40:00*265.92*265.9*265.92*265.84
08/22/2006 08:45:00*265.86*265.86*265.9*265.86
08/22/2006 08:50:00*265.92*266.01*266.01*265.86
08/22/2006 08:55:00*265.98*265.9*266.01*265.9
08/22/2006 09:00:00*265.92*265.98*265.98*265.9
08/22/2006 09:05:00*265.96*265.98*265.98*265.96
08/22/2006 09:10:00*266.11*266.15*266.15*265.98
08/22/2006 09:15:00*266.2*266.15*266.2*266.15
08/22/2006 09:20:00*266.08*266.09*266.15*266.08
08/22/2006 09:25:00*266.01*265.96*266.09*265.96
08/22/2006 09:30:00*266.04*266.03*266.04*265.96
08/22/2006 09:35:00*266.0*266.14*266.14*266.0
08/22/2006 09:40:00*266.14*266.08*266.14*266.08
08/22/2006 09:45:00*266.11*266.11*266.11*266.08
08/22/2006 09:50:00*266.1*265.98*266.11*265.88
08/22/2006 09:55:00*265.93*266.08*266.08*265.93
08/22/2006 10:00:00*266.09*266.11*266.11*266.08
08/22/2006 10:05:00*266.1*265.98*266.11*265.98
08/22/2006 10:10:00*265.96*265.98*265.98*265.92
08/22/2006 10:15:00*265.99*265.99*265.99*265.98
08/22/2006 10:20:00*266.02*265.96*266.02*265.96
08/22/2006 10:25:00*265.93*266.15*266.15*265.93
08/22/2006 10:30:00*266.16*266.16*266.16*266.15
08/22/2006 10:35:00*266.21*266.19*266.21*266.16
08/22/2006 10:40:00*266.15*266.0*266.19*265.96
08/22/2006 10:45:00*265.98*265.98*266.0*265.98
08/22/2006 10:50:00*265.94*266.0*266.0*265.94
08/22/2006 10:55:00*265.93*265.97*266.0*265.93
08/22/2006 11:00:00*265.91*265.91*265.97*265.91
08/22/2006 11:05:00*265.94*265.92*265.94*265.91
08/22/2006 11:10:00*265.95*265.92*265.95*265.91
08/22/2006 11:15:00*265.92*265.92*265.92*265.92
08/22/2006 11:20:00*265.99*266.06*266.06*265.92
08/22/2006 11:25:00*265.98*265.96*266.06*265.96
08/22/2006 11:30:00*266.02*266.02*266.02*265.96
08/22/2006 11:35:00*266.02*266.02*266.03*266.0
08/22/2006 11:40:00*266.05*266.04*266.05*266.02
08/22/2006 11:45:00*266.15*266.13*266.15*266.04
08/22/2006 11:50:00*266.03*266.04*266.13*266.03
08/22/2006 11:55:00*266.03*266.08*266.08*266.03
08/22/2006 12:00:00*266.1*266.1*266.1*266.08
08/22/2006 12:05:00*266.19*266.19*266.19*266.1
08/22/2006 12:10:00*266.17*266.23*266.23*266.17
08/22/2006 12:15:00*266.19*266.17*266.23*266.17
08/22/2006 12:20:00*266.13*266.09*266.17*266.09
08/22/2006 12:25:00*266.06*266.03*266.09*266.03
08/22/2006 12:30:00*266.04*266.11*266.11*266.02
08/22/2006 12:35:00*266.1*266.09*266.11*266.07
08/22/2006 12:40:00*266.04*266.04*266.09*266.04
08/22/2006 12:45:00*266.02*266.07*266.07*266.02
08/22/2006 12:50:00*266.11*266.17*266.17*266.07
08/22/2006 12:55:00*266.09*266.09*266.17*266.09
08/22/2006 13:00:00*266.14*266.13*266.15*266.09
08/22/2006 13:05:00*266.11*266.16*266.16*266.11
08/22/2006 13:10:00*266.17*266.22*266.22*266.16
08/22/2006 13:15:00*266.1*266.1*266.22*266.1
08/22/2006 13:20:00*266.04*266.12*266.12*266.04
08/22/2006 13:25:00*266.17*266.15*266.17*266.12
08/22/2006 13:30:00*266.15*266.24*266.24*266.15
08/22/2006 13:35:00*266.34*266.39*266.39*266.24
08/22/2006 13:40:00*266.42*266.28*266.42*266.28
08/22/2006 13:45:00*266.24*266.24*266.28*266.24
08/22/2006 13:50:00*266.26*266.36*266.36*266.24
08/22/2006 13:55:00*266.37*266.33*266.37*266.33
08/22/2006 14:00:00*266.34*266.34*266.34*266.33
08/22/2006 14:05:00*266.46*266.49*266.49*266.34
08/22/2006 14:10:00*266.5*266.45*266.5*266.45
08/22/2006 14:15:00*266.48*266.48*266.48*266.45
08/22/2006 14:20:00*266.46*266.49*266.49*266.46
08/22/2006 14:25:00*266.47*266.49*266.49*266.47
08/22/2006 14:30:00*266.46*266.46*266.49*266.46
08/22/2006 14:35:00*266.41*266.41*266.46*266.41
08/22/2006 14:40:00*266.31*266.29*266.41*266.29
08/22/2006 14:45:00*266.31*266.31*266.31*266.29
08/22/2006 14:50:00*266.27*266.25*266.31*266.25
08/22/2006 14:55:00*266.21*266.31*266.31*266.21
08/22/2006 15:00:00*266.26*266.26*266.31*266.26
08/22/2006 15:05:00*266.21*266.13*266.26*266.13
08/22/2006 15:10:00*266.19*266.2*266.2*266.13
08/22/2006 15:15:00*266.23*266.23*266.23*266.2
08/22/2006 15:20:00*266.25*266.25*266.25*266.23
08/22/2006 15:25:00*266.25*266.25*266.25*266.25
08/22/2006 15:30:00*266.19*266.19*266.25*266.19
08/22/2006 15:35:00*266.21*266.21*266.21*266.19
08/22/2006 15:40:00*266.19*266.19*266.21*266.19
08/22/2006 15:45:00*266.19*266.19*266.19*266.19
08/22/2006 15:50:00*266.15*266.15*266.19*266.15
08/22/2006 15:55:00*266.21*266.2*266.21*266.15
08/22/2006 16:00:00*266.19*266.19*266.2*266.19
08/22/2006 16:05:00*266.21*266.18*266.21*266.18
08/22/2006 16:10:00*266.15*266.13*266.18*266.13
08/22/2006 16:15:00*266.2*266.2*266.2*266.13
08/22/2006 16:20:00*266.17*266.17*266.2*266.17
08/22/2006 16:25:00*266.19*266.19*266.19*266.17
08/22/2006 16:30:00*266.19*266.19*266.19*266.19
08/22/2006 16:35:00*266.23*266.23*266.23*266.19
08/22/2006 16:40:00*266.23*266.23*266.23*266.23
08/22/2006 16:45:00*266.21*266.21*266.23*266.21
08/22/2006 16:50:00*266.22*266.22*266.22*266.21
08/22/2006 16:55:00*266.17*266.18*266.22*266.17
08/22/2006 17:00:00*266.2*266.2*266.2*266.18
