08/20/2006 17:20:00*265.67*265.67*265.67*265.67
08/20/2006 17:25:00*265.67*265.67*265.67*265.67
08/20/2006 17:30:00*265.67*265.67*265.67*265.67
08/20/2006 17:35:00*265.67*265.67*265.67*265.67
08/20/2006 17:40:00*266.02*266.02*266.02*265.67
08/20/2006 17:45:00*266.02*266.02*266.02*266.02
08/20/2006 17:50:00*266.02*266.02*266.02*266.02
08/20/2006 17:55:00*266.02*266.02*266.02*266.02
08/20/2006 18:00:00*266.02*266.02*266.02*266.02
08/20/2006 18:05:00*265.66*265.62*266.02*265.62
08/20/2006 18:10:00*265.61*265.58*265.62*265.58
08/20/2006 18:15:00*265.56*265.56*265.58*265.56
08/20/2006 18:20:00*265.58*265.56*265.58*265.56
08/20/2006 18:25:00*265.57*265.64*265.64*265.56
08/20/2006 18:30:00*265.58*265.58*265.64*265.58
08/20/2006 18:35:00*265.6*265.56*265.6*265.56
08/20/2006 18:40:00*265.54*265.54*265.56*265.54
08/20/2006 18:45:00*265.4*265.4*265.54*265.4
08/20/2006 18:50:00*265.43*265.39*265.43*265.39
08/20/2006 18:55:00*265.45*265.46*265.46*265.39
08/20/2006 19:00:00*265.36*265.36*265.46*265.36
08/20/2006 19:05:00*265.43*265.46*265.46*265.36
08/20/2006 19:10:00*265.44*265.45*265.46*265.44
08/20/2006 19:15:00*265.46*265.46*265.46*265.45
08/20/2006 19:20:00*265.42*265.46*265.46*265.42
08/20/2006 19:25:00*265.4*265.43*265.46*265.4
08/20/2006 19:30:00*265.42*265.42*265.43*265.42
08/20/2006 19:35:00*265.44*265.48*265.48*265.42
08/20/2006 19:40:00*265.48*265.44*265.48*265.44
08/20/2006 19:45:00*265.46*265.46*265.46*265.44
08/20/2006 19:50:00*265.44*265.5*265.5*265.44
08/20/2006 19:55:00*265.46*265.48*265.5*265.46
08/20/2006 20:00:00*265.45*265.45*265.48*265.45
08/20/2006 20:05:00*265.44*265.41*265.45*265.41
08/20/2006 20:10:00*265.42*265.42*265.42*265.41
08/20/2006 20:15:00*265.44*265.44*265.44*265.42
08/20/2006 20:20:00*265.46*265.42*265.46*265.42
08/20/2006 20:25:00*265.48*265.48*265.48*265.42
08/20/2006 20:30:00*265.44*265.44*265.48*265.44
08/20/2006 20:35:00*265.48*265.47*265.48*265.44
08/20/2006 20:40:00*265.44*265.46*265.47*265.44
08/20/2006 20:45:00*265.42*265.42*265.46*265.42
08/20/2006 20:50:00*265.38*265.38*265.42*265.38
08/20/2006 20:55:00*265.32*265.32*265.38*265.32
08/20/2006 21:00:00*265.3*265.3*265.32*265.3
08/20/2006 21:05:00*265.2*265.15*265.3*265.15
08/20/2006 21:10:00*265.16*264.99*265.16*264.99
08/20/2006 21:15:00*265.03*265.03*265.03*264.99
08/20/2006 21:20:00*265.01*264.86*265.03*264.86
08/20/2006 21:25:00*264.87*264.78*264.87*264.78
08/20/2006 21:30:00*264.8*264.8*264.8*264.78
08/20/2006 21:35:00*264.87*264.78*264.87*264.78
08/20/2006 21:40:00*264.82*264.78*264.82*264.78
08/20/2006 21:45:00*264.79*264.79*264.79*264.78
08/20/2006 21:50:00*264.74*264.69*264.79*264.69
08/20/2006 21:55:00*264.64*264.62*264.69*264.62
08/20/2006 22:00:00*264.64*264.64*264.64*264.62
08/20/2006 22:05:00*264.65*264.61*264.65*264.61
08/20/2006 22:10:00*264.6*264.55*264.61*264.55
08/20/2006 22:15:00*264.54*264.54*264.55*264.54
08/20/2006 22:20:00*264.51*264.65*264.65*264.51
08/20/2006 22:25:00*264.6*264.63*264.65*264.6
08/20/2006 22:30:00*264.64*264.64*264.64*264.63
08/20/2006 22:35:00*264.62*264.62*264.64*264.62
08/20/2006 22:40:00*264.66*264.68*264.68*264.62
08/20/2006 22:45:00*264.68*264.68*264.68*264.68
08/20/2006 22:50:00*264.71*264.68*264.71*264.68
08/20/2006 22:55:00*264.66*264.63*264.68*264.63
08/20/2006 23:00:00*264.63*264.63*264.63*264.63
08/20/2006 23:05:00*264.67*264.64*264.67*264.63
08/20/2006 23:10:00*264.56*264.56*264.64*264.56
08/20/2006 23:15:00*264.54*264.54*264.56*264.54
08/20/2006 23:20:00*264.56*264.57*264.57*264.54
08/20/2006 23:25:00*264.61*264.63*264.63*264.57
08/20/2006 23:30:00*264.67*264.67*264.67*264.63
08/20/2006 23:35:00*264.62*264.62*264.67*264.62
08/20/2006 23:40:00*264.64*264.64*264.64*264.62
08/20/2006 23:45:00*264.64*264.64*264.64*264.64
08/20/2006 23:50:00*264.6*264.6*264.64*264.6
08/20/2006 23:55:00*264.59*264.57*264.6*264.57
08/21/2006 00:00:00*264.56*264.56*264.57*264.56
08/21/2006 00:05:00*264.54*264.52*264.56*264.52
08/21/2006 00:10:00*264.61*264.58*264.61*264.52
08/21/2006 00:15:00*264.64*264.64*264.64*264.58
08/21/2006 00:20:00*264.54*264.61*264.64*264.54
08/21/2006 00:25:00*264.56*264.56*264.61*264.56
08/21/2006 00:30:00*264.56*264.56*264.56*264.56
08/21/2006 00:35:00*264.6*264.61*264.61*264.56
08/21/2006 00:40:00*264.68*264.63*264.68*264.58
08/21/2006 00:45:00*264.6*264.61*264.63*264.6
08/21/2006 00:50:00*264.64*264.63*264.64*264.61
08/21/2006 00:55:00*264.72*264.74*264.74*264.63
08/21/2006 01:00:00*264.7*264.75*264.75*264.7
08/21/2006 01:05:00*264.73*264.66*264.75*264.66
08/21/2006 01:10:00*264.71*264.7*264.71*264.66
08/21/2006 01:15:00*264.77*264.77*264.77*264.7
08/21/2006 01:20:00*264.72*264.7*264.77*264.7
08/21/2006 01:25:00*264.68*264.79*264.79*264.68
08/21/2006 01:30:00*264.8*264.79*264.8*264.79
08/21/2006 01:35:00*264.79*264.8*264.84*264.79
08/21/2006 01:40:00*264.81*264.76*264.81*264.76
08/21/2006 01:45:00*264.74*264.74*264.76*264.74
08/21/2006 01:50:00*264.72*264.7*264.74*264.7
08/21/2006 01:55:00*264.67*264.73*264.73*264.67
08/21/2006 02:00:00*264.71*264.71*264.73*264.71
08/21/2006 02:05:00*264.73*264.72*264.73*264.71
08/21/2006 02:10:00*264.77*264.81*264.81*264.72
08/21/2006 02:15:00*264.78*264.68*264.81*264.68
08/21/2006 02:20:00*264.64*264.7*264.7*264.64
08/21/2006 02:25:00*264.7*264.71*264.71*264.7
08/21/2006 02:30:00*264.77*264.74*264.77*264.71
08/21/2006 02:35:00*264.7*264.76*264.76*264.7
08/21/2006 02:40:00*264.78*264.75*264.78*264.75
08/21/2006 02:45:00*264.74*264.74*264.75*264.74
08/21/2006 02:50:00*264.73*264.7*264.74*264.7
08/21/2006 02:55:00*264.7*264.52*264.7*264.52
08/21/2006 03:00:00*264.38*264.43*264.52*264.38
08/21/2006 03:05:00*264.44*264.37*264.44*264.37
08/21/2006 03:10:00*264.41*264.44*264.45*264.37
08/21/2006 03:15:00*264.43*264.39*264.44*264.39
08/21/2006 03:20:00*264.39*264.41*264.42*264.37
08/21/2006 03:25:00*264.34*264.25*264.41*264.25
08/21/2006 03:30:00*264.23*264.27*264.27*264.23
08/21/2006 03:35:00*264.26*264.21*264.27*264.21
08/21/2006 03:40:00*264.25*264.28*264.28*264.21
08/21/2006 03:45:00*264.29*264.29*264.29*264.28
08/21/2006 03:50:00*264.22*264.18*264.29*264.18
08/21/2006 03:55:00*264.17*264.15*264.18*264.15
08/21/2006 04:00:00*264.19*264.23*264.23*264.15
08/21/2006 04:05:00*264.29*264.26*264.29*264.23
08/21/2006 04:10:00*264.23*264.07*264.26*264.07
08/21/2006 04:15:00*264.17*264.15*264.23*264.07
08/21/2006 04:20:00*264.2*264.23*264.29*264.15
08/21/2006 04:25:00*264.22*264.23*264.25*264.22
08/21/2006 04:30:00*264.31*264.33*264.33*264.23
08/21/2006 04:35:00*264.24*264.24*264.33*264.24
08/21/2006 04:40:00*264.19*264.28*264.28*264.19
08/21/2006 04:45:00*264.29*264.15*264.29*264.15
08/21/2006 04:50:00*264.13*264.19*264.19*264.13
08/21/2006 04:55:00*264.17*264.16*264.19*264.16
08/21/2006 05:00:00*264.15*264.17*264.17*264.15
08/21/2006 05:05:00*264.11*264.19*264.19*264.11
08/21/2006 05:10:00*264.19*264.2*264.21*264.18
08/21/2006 05:15:00*264.16*264.16*264.2*264.16
08/21/2006 05:20:00*264.22*264.18*264.22*264.16
08/21/2006 05:25:00*264.17*264.2*264.2*264.17
08/21/2006 05:30:00*264.23*264.23*264.23*264.2
08/21/2006 05:35:00*264.26*264.23*264.27*264.23
08/21/2006 05:40:00*264.25*264.22*264.25*264.22
08/21/2006 05:45:00*264.25*264.25*264.25*264.22
08/21/2006 05:50:00*264.26*264.32*264.32*264.25
08/21/2006 05:55:00*264.37*264.37*264.37*264.32
08/21/2006 06:00:00*264.37*264.37*264.37*264.37
08/21/2006 06:05:00*264.3*264.28*264.37*264.28
08/21/2006 06:10:00*264.3*264.23*264.3*264.23
08/21/2006 06:15:00*264.25*264.29*264.29*264.23
08/21/2006 06:20:00*264.25*264.26*264.29*264.25
08/21/2006 06:25:00*264.26*264.26*264.26*264.26
08/21/2006 06:30:00*264.28*264.28*264.28*264.26
08/21/2006 06:35:00*264.27*264.29*264.29*264.27
08/21/2006 06:40:00*264.27*264.33*264.33*264.25
08/21/2006 06:45:00*264.3*264.3*264.33*264.3
08/21/2006 06:50:00*264.3*264.3*264.3*264.3
08/21/2006 06:55:00*264.27*264.31*264.33*264.27
08/21/2006 07:00:00*264.35*264.33*264.35*264.31
08/21/2006 07:05:00*264.34*264.27*264.34*264.27
08/21/2006 07:10:00*264.29*264.33*264.33*264.27
08/21/2006 07:15:00*264.28*264.31*264.33*264.28
08/21/2006 07:20:00*264.31*264.3*264.31*264.3
08/21/2006 07:25:00*264.29*264.42*264.42*264.29
08/21/2006 07:30:00*264.4*264.41*264.42*264.4
08/21/2006 07:35:00*264.45*264.43*264.48*264.41
08/21/2006 07:40:00*264.42*264.5*264.5*264.42
08/21/2006 07:45:00*264.51*264.51*264.51*264.5
08/21/2006 07:50:00*264.49*264.45*264.51*264.45
08/21/2006 07:55:00*264.48*264.35*264.48*264.35
08/21/2006 08:00:00*264.35*264.37*264.37*264.35
08/21/2006 08:05:00*264.35*264.28*264.37*264.28
08/21/2006 08:10:00*264.15*263.86*264.28*263.86
08/21/2006 08:15:00*263.85*263.74*263.86*263.74
08/21/2006 08:20:00*263.77*263.79*263.8*263.74
08/21/2006 08:25:00*263.92*263.9*263.92*263.79
08/21/2006 08:30:00*263.88*263.86*263.9*263.85
08/21/2006 08:35:00*263.87*264.01*264.02*263.86
08/21/2006 08:40:00*264.04*264.03*264.04*264.01
08/21/2006 08:45:00*264.08*263.96*264.08*263.96
08/21/2006 08:50:00*263.99*264.03*264.03*263.96
08/21/2006 08:55:00*264.21*264.16*264.21*264.03
08/21/2006 09:00:00*264.21*264.13*264.21*264.13
08/21/2006 09:05:00*264.08*263.98*264.13*263.98
08/21/2006 09:10:00*263.93*263.96*264.0*263.93
08/21/2006 09:15:00*263.96*263.98*263.98*263.96
08/21/2006 09:20:00*264.02*264.03*264.03*263.98
08/21/2006 09:25:00*264.04*264.04*264.04*264.03
08/21/2006 09:30:00*264.04*264.04*264.04*264.04
08/21/2006 09:35:00*264.03*264.02*264.04*264.02
08/21/2006 09:40:00*264.23*264.1*264.23*264.02
08/21/2006 09:45:00*264.09*264.11*264.11*264.09
08/21/2006 09:50:00*264.07*264.02*264.11*264.02
08/21/2006 09:55:00*264.0*263.84*264.02*263.84
08/21/2006 10:00:00*263.9*263.83*263.9*263.83
08/21/2006 10:05:00*263.58*263.51*263.83*263.48
08/21/2006 10:10:00*263.55*263.37*263.55*263.35
08/21/2006 10:15:00*263.45*263.53*263.53*263.37
08/21/2006 10:20:00*263.51*263.6*263.6*263.51
08/21/2006 10:25:00*263.59*263.62*263.62*263.59
08/21/2006 10:30:00*263.61*263.61*263.62*263.61
08/21/2006 10:35:00*263.6*263.59*263.61*263.55
08/21/2006 10:40:00*263.67*263.62*263.67*263.59
08/21/2006 10:45:00*263.55*263.55*263.62*263.55
08/21/2006 10:50:00*263.47*263.48*263.55*263.47
08/21/2006 10:55:00*263.55*263.6*263.6*263.48
08/21/2006 11:00:00*263.68*263.72*263.72*263.6
08/21/2006 11:05:00*263.75*263.67*263.75*263.67
08/21/2006 11:10:00*263.72*263.72*263.72*263.67
08/21/2006 11:15:00*263.79*263.8*263.8*263.72
08/21/2006 11:20:00*263.85*263.86*263.87*263.8
08/21/2006 11:25:00*263.87*263.91*263.91*263.86
08/21/2006 11:30:00*263.86*263.86*263.91*263.86
08/21/2006 11:35:00*263.89*263.82*263.89*263.82
08/21/2006 11:40:00*263.8*263.83*263.83*263.8
08/21/2006 11:45:00*263.82*263.82*263.83*263.82
08/21/2006 11:50:00*263.82*263.86*263.86*263.82
08/21/2006 11:55:00*263.84*263.93*263.93*263.84
08/21/2006 12:00:00*263.87*263.87*263.93*263.87
08/21/2006 12:05:00*263.82*263.92*263.96*263.82
08/21/2006 12:10:00*263.94*264.04*264.04*263.92
08/21/2006 12:15:00*264.09*264.09*264.09*264.04
08/21/2006 12:20:00*264.0*264.0*264.09*264.0
08/21/2006 12:25:00*263.98*263.92*264.0*263.92
08/21/2006 12:30:00*264.04*264.02*264.04*263.92
08/21/2006 12:35:00*263.98*263.98*264.02*263.98
08/21/2006 12:40:00*264.0*263.96*264.0*263.96
08/21/2006 12:45:00*264.02*264.02*264.02*263.96
08/21/2006 12:50:00*263.96*264.04*264.04*263.96
08/21/2006 12:55:00*263.98*264.04*264.04*263.98
08/21/2006 13:00:00*264.02*264.0*264.04*263.98
08/21/2006 13:05:00*264.04*264.01*264.04*264.0
08/21/2006 13:10:00*264.05*264.08*264.08*264.01
08/21/2006 13:15:00*264.12*264.12*264.12*264.08
08/21/2006 13:20:00*264.15*264.09*264.15*264.09
08/21/2006 13:25:00*264.08*264.11*264.11*264.08
08/21/2006 13:30:00*264.07*264.07*264.11*264.07
08/21/2006 13:35:00*264.02*264.02*264.07*264.02
08/21/2006 13:40:00*264.1*264.09*264.1*264.02
08/21/2006 13:45:00*264.09*264.08*264.09*264.08
08/21/2006 13:50:00*263.98*263.96*264.08*263.96
08/21/2006 13:55:00*263.99*264.03*264.03*263.96
08/21/2006 14:00:00*263.96*263.96*264.03*263.96
08/21/2006 14:05:00*263.99*264.16*264.16*263.96
08/21/2006 14:10:00*264.03*264.04*264.16*264.03
08/21/2006 14:15:00*264.11*264.11*264.11*264.04
08/21/2006 14:20:00*264.14*264.15*264.15*264.11
08/21/2006 14:25:00*264.18*264.2*264.2*264.15
08/21/2006 14:30:00*264.23*264.23*264.23*264.2
08/21/2006 14:35:00*264.21*264.15*264.23*264.15
08/21/2006 14:40:00*264.13*264.16*264.16*264.13
08/21/2006 14:45:00*264.06*264.06*264.16*264.06
08/21/2006 14:50:00*264.13*264.07*264.13*264.06
08/21/2006 14:55:00*264.14*264.12*264.14*264.07
08/21/2006 15:00:00*264.1*264.1*264.12*264.1
08/21/2006 15:05:00*264.24*264.24*264.24*264.1
08/21/2006 15:10:00*264.21*264.21*264.24*264.21
08/21/2006 15:15:00*264.19*264.19*264.21*264.19
08/21/2006 15:20:00*264.3*264.31*264.31*264.19
08/21/2006 15:25:00*264.29*264.25*264.31*264.25
08/21/2006 15:30:00*264.26*264.26*264.26*264.25
08/21/2006 15:35:00*264.32*264.3*264.32*264.26
08/21/2006 15:40:00*264.27*264.23*264.3*264.23
08/21/2006 15:45:00*264.33*264.33*264.33*264.23
08/21/2006 15:50:00*264.26*264.25*264.33*264.25
08/21/2006 15:55:00*264.27*264.26*264.27*264.25
08/21/2006 16:00:00*264.31*264.31*264.31*264.26
08/21/2006 16:05:00*264.32*264.28*264.32*264.28
08/21/2006 16:10:00*264.31*264.3*264.31*264.28
08/21/2006 16:15:00*264.29*264.29*264.3*264.29
08/21/2006 16:20:00*264.35*264.32*264.35*264.29
08/21/2006 16:25:00*264.29*264.32*264.32*264.29
08/21/2006 16:30:00*264.27*264.27*264.32*264.27
08/21/2006 16:35:00*264.29*264.29*264.29*264.27
08/21/2006 16:40:00*264.25*264.25*264.29*264.25
08/21/2006 16:45:00*264.25*264.25*264.25*264.25
08/21/2006 16:50:00*264.24*264.26*264.26*264.24
08/21/2006 16:55:00*264.27*264.25*264.27*264.25
08/21/2006 17:00:00*264.29*264.29*264.29*264.25
