08/17/2006 17:05:00*265.64*265.62*265.65*265.62
08/17/2006 17:10:00*265.64*265.62*265.64*265.62
08/17/2006 17:15:00*265.57*265.57*265.62*265.57
08/17/2006 17:20:00*265.55*265.58*265.58*265.55
08/17/2006 17:25:00*265.57*265.56*265.58*265.56
08/17/2006 17:30:00*265.57*265.57*265.57*265.56
08/17/2006 17:35:00*265.53*265.58*265.58*265.53
08/17/2006 17:40:00*265.51*265.68*265.68*265.51
08/17/2006 17:45:00*265.6*265.6*265.68*265.6
08/17/2006 17:50:00*265.57*265.51*265.6*265.51
08/17/2006 17:55:00*265.59*265.59*265.59*265.51
08/17/2006 18:00:00*265.64*265.64*265.64*265.59
08/17/2006 18:05:00*265.67*265.61*265.67*265.61
08/17/2006 18:10:00*265.54*265.6*265.61*265.54
08/17/2006 18:15:00*265.55*265.55*265.6*265.55
08/17/2006 18:20:00*265.64*265.62*265.64*265.55
08/17/2006 18:25:00*265.59*265.57*265.62*265.57
08/17/2006 18:30:00*265.6*265.6*265.6*265.57
08/17/2006 18:35:00*265.59*265.57*265.6*265.57
08/17/2006 18:40:00*265.59*265.59*265.59*265.57
08/17/2006 18:45:00*265.57*265.57*265.59*265.57
08/17/2006 18:50:00*265.59*265.57*265.59*265.57
08/17/2006 18:55:00*265.55*265.55*265.57*265.55
08/17/2006 19:00:00*265.55*265.55*265.55*265.55
08/17/2006 19:05:00*265.57*265.55*265.57*265.55
08/17/2006 19:10:00*265.64*265.63*265.64*265.55
08/17/2006 19:15:00*265.63*265.63*265.63*265.63
08/17/2006 19:20:00*265.66*265.67*265.67*265.63
08/17/2006 19:25:00*265.61*265.69*265.69*265.61
08/17/2006 19:30:00*265.67*265.67*265.69*265.67
08/17/2006 19:35:00*265.73*265.73*265.73*265.67
08/17/2006 19:40:00*265.69*265.69*265.73*265.69
08/17/2006 19:45:00*265.67*265.67*265.69*265.67
08/17/2006 19:50:00*265.65*265.57*265.67*265.57
08/17/2006 19:55:00*265.61*265.61*265.61*265.57
08/17/2006 20:00:00*265.59*265.59*265.61*265.59
08/17/2006 20:05:00*265.55*265.56*265.59*265.55
08/17/2006 20:10:00*265.57*265.61*265.61*265.56
08/17/2006 20:15:00*265.55*265.55*265.61*265.55
08/17/2006 20:20:00*265.57*265.59*265.59*265.55
08/17/2006 20:25:00*265.57*265.71*265.71*265.57
08/17/2006 20:30:00*265.69*265.69*265.71*265.69
08/17/2006 20:35:00*265.65*265.69*265.69*265.65
08/17/2006 20:40:00*265.71*265.69*265.71*265.69
08/17/2006 20:45:00*265.65*265.65*265.69*265.65
08/17/2006 20:50:00*265.61*265.61*265.65*265.61
08/17/2006 20:55:00*265.69*265.67*265.69*265.61
08/17/2006 21:00:00*265.67*265.67*265.67*265.67
08/17/2006 21:05:00*265.66*265.68*265.68*265.66
08/17/2006 21:10:00*265.68*265.68*265.68*265.68
08/17/2006 21:15:00*265.7*265.7*265.7*265.68
08/17/2006 21:20:00*265.71*265.71*265.71*265.7
08/17/2006 21:25:00*265.69*265.69*265.71*265.69
08/17/2006 21:30:00*265.7*265.7*265.7*265.69
08/17/2006 21:35:00*265.73*265.72*265.73*265.7
08/17/2006 21:40:00*265.7*265.68*265.72*265.68
08/17/2006 21:45:00*265.68*265.68*265.68*265.68
08/17/2006 21:50:00*265.65*265.65*265.68*265.65
08/17/2006 21:55:00*265.63*265.63*265.65*265.63
08/17/2006 22:00:00*265.67*265.67*265.67*265.63
08/17/2006 22:05:00*265.68*265.65*265.68*265.65
08/17/2006 22:10:00*265.65*265.71*265.71*265.65
08/17/2006 22:15:00*265.67*265.67*265.71*265.67
08/17/2006 22:20:00*265.63*265.67*265.67*265.63
08/17/2006 22:25:00*265.66*265.65*265.67*265.65
08/17/2006 22:30:00*265.63*265.63*265.65*265.63
08/17/2006 22:35:00*265.67*265.65*265.67*265.63
08/17/2006 22:40:00*265.66*265.65*265.66*265.65
08/17/2006 22:45:00*265.63*265.63*265.65*265.63
08/17/2006 22:50:00*265.7*265.7*265.7*265.63
08/17/2006 22:55:00*265.67*265.63*265.7*265.63
08/17/2006 23:00:00*265.65*265.65*265.65*265.63
08/17/2006 23:05:00*265.63*265.65*265.65*265.63
08/17/2006 23:10:00*265.67*265.67*265.67*265.65
08/17/2006 23:15:00*265.63*265.63*265.67*265.63
08/17/2006 23:20:00*265.67*265.66*265.67*265.63
08/17/2006 23:25:00*265.67*265.65*265.67*265.65
08/17/2006 23:30:00*265.68*265.68*265.68*265.65
08/17/2006 23:35:00*265.64*265.61*265.68*265.61
08/17/2006 23:40:00*265.67*265.61*265.67*265.61
08/17/2006 23:45:00*265.61*265.61*265.61*265.61
08/17/2006 23:50:00*265.63*265.63*265.63*265.61
08/17/2006 23:55:00*265.59*265.65*265.65*265.59
08/18/2006 00:00:00*265.67*265.67*265.67*265.65
08/18/2006 00:05:00*265.63*265.63*265.67*265.63
08/18/2006 00:10:00*265.64*265.63*265.64*265.63
08/18/2006 00:15:00*265.64*265.64*265.64*265.63
08/18/2006 00:20:00*265.63*265.62*265.64*265.62
08/18/2006 00:25:00*265.62*265.62*265.62*265.62
08/18/2006 00:30:00*265.62*265.62*265.62*265.62
08/18/2006 00:35:00*265.57*265.58*265.62*265.56
08/18/2006 00:40:00*265.56*265.59*265.6*265.54
08/18/2006 00:45:00*265.62*265.62*265.62*265.59
08/18/2006 00:50:00*265.63*265.63*265.63*265.62
08/18/2006 00:55:00*265.61*265.64*265.64*265.61
08/18/2006 01:00:00*265.57*265.6*265.64*265.57
08/18/2006 01:05:00*265.59*265.56*265.6*265.55
08/18/2006 01:10:00*265.56*265.58*265.58*265.56
08/18/2006 01:15:00*265.56*265.53*265.58*265.53
08/18/2006 01:20:00*265.56*265.56*265.56*265.53
08/18/2006 01:25:00*265.53*265.54*265.56*265.53
08/18/2006 01:30:00*265.48*265.48*265.54*265.48
08/18/2006 01:35:00*265.46*265.47*265.5*265.46
08/18/2006 01:40:00*265.46*265.52*265.52*265.46
08/18/2006 01:45:00*265.51*265.47*265.52*265.47
08/18/2006 01:50:00*265.46*265.5*265.5*265.46
08/18/2006 01:55:00*265.52*265.45*265.52*265.44
08/18/2006 02:00:00*265.47*265.45*265.47*265.45
08/18/2006 02:05:00*265.44*265.47*265.47*265.44
08/18/2006 02:10:00*265.46*265.44*265.47*265.44
08/18/2006 02:15:00*265.41*265.41*265.44*265.41
08/18/2006 02:20:00*265.51*265.42*265.51*265.41
08/18/2006 02:25:00*265.44*265.47*265.47*265.42
08/18/2006 02:30:00*265.46*265.45*265.47*265.45
08/18/2006 02:35:00*265.46*265.46*265.46*265.45
08/18/2006 02:40:00*265.54*265.55*265.55*265.46
08/18/2006 02:45:00*265.56*265.57*265.57*265.55
08/18/2006 02:50:00*265.52*265.57*265.57*265.51
08/18/2006 02:55:00*265.58*265.59*265.59*265.55
08/18/2006 03:00:00*265.53*265.5*265.59*265.5
08/18/2006 03:05:00*265.46*265.44*265.5*265.44
08/18/2006 03:10:00*265.52*265.45*265.52*265.44
08/18/2006 03:15:00*265.49*265.49*265.51*265.45
08/18/2006 03:20:00*265.48*265.51*265.51*265.48
08/18/2006 03:25:00*265.51*265.53*265.53*265.51
08/18/2006 03:30:00*265.45*265.45*265.53*265.45
08/18/2006 03:35:00*265.5*265.36*265.5*265.36
08/18/2006 03:40:00*265.29*265.34*265.36*265.29
08/18/2006 03:45:00*265.34*265.38*265.38*265.34
08/18/2006 03:50:00*265.39*265.51*265.51*265.38
08/18/2006 03:55:00*265.42*265.45*265.51*265.42
08/18/2006 04:00:00*265.5*265.61*265.61*265.45
08/18/2006 04:05:00*265.61*265.62*265.63*265.61
08/18/2006 04:10:00*265.59*265.6*265.62*265.59
08/18/2006 04:15:00*265.59*265.57*265.6*265.57
08/18/2006 04:20:00*265.6*265.57*265.6*265.57
08/18/2006 04:25:00*265.51*265.52*265.57*265.51
08/18/2006 04:30:00*265.46*265.46*265.52*265.46
08/18/2006 04:35:00*265.5*265.28*265.5*265.28
08/18/2006 04:40:00*265.36*265.37*265.37*265.28
08/18/2006 04:45:00*265.38*265.38*265.38*265.37
08/18/2006 04:50:00*265.38*265.38*265.38*265.38
08/18/2006 04:55:00*265.46*265.5*265.5*265.38
08/18/2006 05:00:00*265.47*265.47*265.5*265.47
08/18/2006 05:05:00*265.45*265.45*265.47*265.45
08/18/2006 05:10:00*265.38*265.4*265.45*265.38
08/18/2006 05:15:00*265.44*265.51*265.51*265.4
08/18/2006 05:20:00*265.52*265.49*265.53*265.48
08/18/2006 05:25:00*265.45*265.4*265.49*265.38
08/18/2006 05:30:00*265.45*265.45*265.45*265.4
08/18/2006 05:35:00*265.53*265.54*265.54*265.45
08/18/2006 05:40:00*265.55*265.59*265.61*265.54
08/18/2006 05:45:00*265.57*265.59*265.59*265.57
08/18/2006 05:50:00*265.62*265.66*265.66*265.59
08/18/2006 05:55:00*265.67*265.66*265.67*265.63
08/18/2006 06:00:00*265.63*265.6*265.66*265.6
08/18/2006 06:05:00*265.67*265.68*265.68*265.6
08/18/2006 06:10:00*265.65*265.66*265.68*265.65
08/18/2006 06:15:00*265.59*265.59*265.66*265.59
08/18/2006 06:20:00*265.54*265.56*265.59*265.54
08/18/2006 06:25:00*265.56*265.61*265.61*265.51
08/18/2006 06:30:00*265.61*265.61*265.61*265.61
08/18/2006 06:35:00*265.64*265.64*265.64*265.61
08/18/2006 06:40:00*265.61*265.64*265.64*265.61
08/18/2006 06:45:00*265.65*265.65*265.65*265.64
08/18/2006 06:50:00*265.68*265.68*265.68*265.65
08/18/2006 06:55:00*265.64*265.69*265.69*265.64
08/18/2006 07:00:00*265.75*265.71*265.75*265.69
08/18/2006 07:05:00*265.75*265.76*265.76*265.71
08/18/2006 07:10:00*265.72*265.72*265.76*265.72
08/18/2006 07:15:00*265.73*265.73*265.73*265.72
08/18/2006 07:20:00*265.8*265.96*265.97*265.73
08/18/2006 07:25:00*265.92*265.98*266.01*265.92
08/18/2006 07:30:00*266.02*266.02*266.02*265.98
08/18/2006 07:35:00*266.15*266.09*266.15*266.02
08/18/2006 07:40:00*266.13*266.09*266.13*266.02
08/18/2006 07:45:00*266.18*266.18*266.18*266.09
08/18/2006 07:50:00*266.13*266.12*266.18*266.12
08/18/2006 07:55:00*266.38*266.29*266.38*266.12
08/18/2006 08:00:00*266.18*266.18*266.29*266.18
08/18/2006 08:05:00*266.17*266.23*266.23*266.17
08/18/2006 08:10:00*266.29*266.29*266.29*266.23
08/18/2006 08:15:00*266.24*266.24*266.29*266.24
08/18/2006 08:20:00*266.2*266.18*266.24*266.18
08/18/2006 08:25:00*266.34*266.4*266.42*266.18
08/18/2006 08:30:00*266.36*266.44*266.44*266.36
08/18/2006 08:35:00*266.46*266.52*266.58*266.44
08/18/2006 08:40:00*266.47*266.44*266.52*266.44
08/18/2006 08:45:00*266.39*266.4*266.44*266.39
08/18/2006 08:50:00*266.33*266.43*266.43*266.33
08/18/2006 08:55:00*266.48*266.33*266.48*266.33
08/18/2006 09:00:00*266.26*266.26*266.33*266.26
08/18/2006 09:05:00*266.18*265.97*266.26*265.97
08/18/2006 09:10:00*265.95*265.92*265.97*265.92
08/18/2006 09:15:00*265.94*265.98*265.98*265.92
08/18/2006 09:20:00*266.08*266.08*266.08*265.98
08/18/2006 09:25:00*266.1*266.09*266.1*266.08
08/18/2006 09:30:00*266.09*266.09*266.09*266.09
08/18/2006 09:35:00*266.07*265.9*266.09*265.9
08/18/2006 09:40:00*265.92*265.84*265.94*265.84
08/18/2006 09:45:00*265.84*265.86*265.86*265.84
08/18/2006 09:50:00*265.77*265.85*265.86*265.77
08/18/2006 09:55:00*265.58*265.47*265.85*265.47
08/18/2006 10:00:00*265.38*265.38*265.47*265.38
08/18/2006 10:05:00*265.42*265.54*265.55*265.38
08/18/2006 10:10:00*265.53*265.59*265.59*265.53
08/18/2006 10:15:00*265.57*265.73*265.73*265.57
08/18/2006 10:20:00*265.83*266.13*266.17*265.73
08/18/2006 10:25:00*266.02*266.23*266.23*266.02
08/18/2006 10:30:00*266.19*266.19*266.23*266.19
08/18/2006 10:35:00*266.1*266.17*266.19*266.1
08/18/2006 10:40:00*265.99*265.95*266.17*265.95
08/18/2006 10:45:00*265.96*265.96*265.96*265.95
08/18/2006 10:50:00*266.01*265.92*266.01*265.92
08/18/2006 10:55:00*265.95*265.87*265.96*265.87
08/18/2006 11:00:00*265.84*265.84*265.87*265.84
08/18/2006 11:05:00*265.77*265.85*265.85*265.77
08/18/2006 11:10:00*265.93*265.93*265.93*265.85
08/18/2006 11:15:00*265.9*265.9*265.93*265.9
08/18/2006 11:20:00*265.96*266.06*266.06*265.9
08/18/2006 11:25:00*266.1*266.04*266.11*266.04
08/18/2006 11:30:00*266.04*266.04*266.04*266.04
08/18/2006 11:35:00*266.01*265.85*266.04*265.85
08/18/2006 11:40:00*265.87*265.91*265.91*265.85
08/18/2006 11:45:00*265.97*265.97*265.97*265.91
08/18/2006 11:50:00*265.9*265.95*265.97*265.9
08/18/2006 11:55:00*265.94*265.92*265.95*265.92
08/18/2006 12:00:00*265.96*265.92*265.96*265.92
08/18/2006 12:05:00*266.01*265.97*266.01*265.92
08/18/2006 12:10:00*265.97*265.94*265.98*265.94
08/18/2006 12:15:00*266.01*265.98*266.01*265.94
08/18/2006 12:20:00*265.94*265.99*266.0*265.94
08/18/2006 12:25:00*265.98*266.0*266.0*265.98
08/18/2006 12:30:00*266.02*266.07*266.07*266.0
08/18/2006 12:35:00*266.06*266.03*266.07*266.03
08/18/2006 12:40:00*266.07*266.02*266.07*266.02
08/18/2006 12:45:00*266.12*266.12*266.12*266.02
08/18/2006 12:50:00*266.07*266.02*266.12*266.02
08/18/2006 12:55:00*266.0*266.02*266.02*266.0
08/18/2006 13:00:00*266.01*266.01*266.02*266.01
08/18/2006 13:05:00*266.02*266.02*266.02*266.0
08/18/2006 13:10:00*266.0*266.04*266.04*266.0
08/18/2006 13:15:00*266.04*266.04*266.04*266.04
08/18/2006 13:20:00*266.07*266.08*266.08*266.04
08/18/2006 13:25:00*265.98*265.98*266.08*265.98
08/18/2006 13:30:00*265.92*265.92*265.98*265.92
08/18/2006 13:35:00*265.95*265.86*265.95*265.86
08/18/2006 13:40:00*265.85*265.91*265.91*265.85
08/18/2006 13:45:00*265.9*265.9*265.91*265.9
08/18/2006 13:50:00*265.84*265.84*265.9*265.84
08/18/2006 13:55:00*265.82*265.83*265.84*265.82
08/18/2006 14:00:00*265.83*265.83*265.83*265.83
08/18/2006 14:05:00*265.82*265.87*265.87*265.82
08/18/2006 14:10:00*265.9*265.87*265.9*265.87
08/18/2006 14:15:00*265.9*265.9*265.9*265.87
08/18/2006 14:20:00*265.86*265.86*265.9*265.86
08/18/2006 14:25:00*265.86*265.86*265.86*265.86
08/18/2006 14:30:00*265.86*265.86*265.86*265.86
08/18/2006 14:35:00*265.84*265.8*265.86*265.8
08/18/2006 14:40:00*265.81*265.69*265.81*265.69
08/18/2006 14:45:00*265.72*265.72*265.72*265.69
08/18/2006 14:50:00*265.7*265.69*265.72*265.69
08/18/2006 14:55:00*265.67*265.66*265.69*265.66
08/18/2006 15:00:00*265.63*265.63*265.66*265.63
08/18/2006 15:05:00*265.64*265.63*265.64*265.63
08/18/2006 15:10:00*265.65*265.65*265.65*265.63
08/18/2006 15:15:00*265.61*265.61*265.65*265.61
08/18/2006 15:20:00*265.63*265.69*265.69*265.61
08/18/2006 15:25:00*265.63*265.68*265.69*265.63
08/18/2006 15:30:00*265.65*265.65*265.68*265.65
08/18/2006 15:35:00*265.61*265.61*265.65*265.61
08/18/2006 15:40:00*265.59*265.59*265.61*265.59
08/18/2006 15:45:00*265.65*265.65*265.65*265.59
08/18/2006 15:50:00*265.67*265.69*265.69*265.65
08/18/2006 15:55:00*265.67*265.61*265.69*265.61
08/18/2006 16:00:00*265.61*265.61*265.61*265.61
08/18/2006 16:05:00*265.59*265.61*265.61*265.59
08/18/2006 16:10:00*265.64*265.68*265.68*265.61
08/18/2006 16:15:00*265.61*265.61*265.68*265.61
08/18/2006 16:20:00*265.6*265.6*265.61*265.6
08/18/2006 16:25:00*265.62*265.59*265.62*265.59
08/18/2006 16:30:00*265.59*265.59*265.59*265.59
08/18/2006 16:35:00*265.64*265.64*265.64*265.59
08/18/2006 16:40:00*265.61*265.61*265.64*265.61
08/18/2006 16:45:00*265.61*265.61*265.61*265.61
08/18/2006 16:50:00*265.63*265.63*265.63*265.61
08/18/2006 16:55:00*265.64*265.59*265.64*265.59
08/18/2006 17:00:00*265.67*265.67*265.67*265.59
