08/16/2006 17:05:00*265.38*265.37*265.38*265.3
08/16/2006 17:10:00*265.35*265.23*265.37*265.23
08/16/2006 17:15:00*265.25*265.25*265.25*265.23
08/16/2006 17:20:00*265.28*265.31*265.31*265.25
08/16/2006 17:25:00*265.26*265.34*265.34*265.26
08/16/2006 17:30:00*265.27*265.27*265.34*265.27
08/16/2006 17:35:00*265.34*265.34*265.34*265.27
08/16/2006 17:40:00*265.28*265.26*265.34*265.26
08/16/2006 17:45:00*265.32*265.32*265.32*265.26
08/16/2006 17:50:00*265.34*265.34*265.34*265.32
08/16/2006 17:55:00*265.3*265.31*265.34*265.3
08/16/2006 18:00:00*265.28*265.28*265.31*265.28
08/16/2006 18:05:00*265.33*265.28*265.33*265.28
08/16/2006 18:10:00*265.3*265.34*265.34*265.28
08/16/2006 18:15:00*265.39*265.39*265.39*265.34
08/16/2006 18:20:00*265.4*265.4*265.4*265.39
08/16/2006 18:25:00*265.38*265.3*265.4*265.3
08/16/2006 18:30:00*265.34*265.34*265.34*265.3
08/16/2006 18:35:00*265.3*265.3*265.34*265.3
08/16/2006 18:40:00*265.36*265.39*265.39*265.3
08/16/2006 18:45:00*265.39*265.39*265.39*265.39
08/16/2006 18:50:00*265.34*265.38*265.39*265.34
08/16/2006 18:55:00*265.4*265.34*265.4*265.34
08/16/2006 19:00:00*265.3*265.3*265.34*265.3
08/16/2006 19:05:00*265.37*265.32*265.37*265.3
08/16/2006 19:10:00*265.32*265.32*265.32*265.32
08/16/2006 19:15:00*265.28*265.28*265.32*265.28
08/16/2006 19:20:00*265.32*265.3*265.32*265.28
08/16/2006 19:25:00*265.3*265.27*265.35*265.27
08/16/2006 19:30:00*265.32*265.32*265.32*265.27
08/16/2006 19:35:00*265.27*265.28*265.32*265.27
08/16/2006 19:40:00*265.3*265.27*265.3*265.27
08/16/2006 19:45:00*265.27*265.27*265.27*265.27
08/16/2006 19:50:00*265.24*265.29*265.29*265.24
08/16/2006 19:55:00*265.31*265.26*265.31*265.26
08/16/2006 20:00:00*265.24*265.24*265.26*265.24
08/16/2006 20:05:00*265.15*265.22*265.24*265.15
08/16/2006 20:10:00*265.21*265.24*265.24*265.21
08/16/2006 20:15:00*265.15*265.15*265.24*265.15
08/16/2006 20:20:00*265.12*265.11*265.15*265.11
08/16/2006 20:25:00*265.15*265.21*265.21*265.11
08/16/2006 20:30:00*265.2*265.2*265.21*265.2
08/16/2006 20:35:00*265.16*265.11*265.2*265.11
08/16/2006 20:40:00*265.07*265.1*265.11*265.07
08/16/2006 20:45:00*265.07*265.07*265.1*265.07
08/16/2006 20:50:00*265.05*265.03*265.07*265.03
08/16/2006 20:55:00*265.07*265.06*265.07*265.03
08/16/2006 21:00:00*265.04*265.04*265.06*265.04
08/16/2006 21:05:00*265.01*264.97*265.04*264.97
08/16/2006 21:10:00*265.01*264.99*265.01*264.97
08/16/2006 21:15:00*264.99*265.01*265.01*264.99
08/16/2006 21:20:00*264.99*264.99*265.01*264.99
08/16/2006 21:25:00*265.02*265.01*265.02*264.99
08/16/2006 21:30:00*264.98*264.98*265.01*264.98
08/16/2006 21:35:00*265.04*265.06*265.06*264.98
08/16/2006 21:40:00*265.02*265.03*265.06*265.02
08/16/2006 21:45:00*264.99*264.99*265.03*264.99
08/16/2006 21:50:00*265.05*265.03*265.05*264.99
08/16/2006 21:55:00*265.03*265.03*265.03*265.03
08/16/2006 22:00:00*265.03*265.03*265.03*265.03
08/16/2006 22:05:00*265.06*265.06*265.06*265.03
08/16/2006 22:10:00*265.05*265.05*265.06*265.05
08/16/2006 22:15:00*265.09*265.09*265.09*265.05
08/16/2006 22:20:00*265.05*265.08*265.09*265.05
08/16/2006 22:25:00*265.1*265.08*265.1*265.08
08/16/2006 22:30:00*265.07*265.07*265.08*265.07
08/16/2006 22:35:00*265.09*265.08*265.09*265.07
08/16/2006 22:40:00*265.14*265.1*265.14*265.08
08/16/2006 22:45:00*265.1*265.1*265.1*265.1
08/16/2006 22:50:00*265.08*265.06*265.1*265.06
08/16/2006 22:55:00*265.09*265.13*265.13*265.06
08/16/2006 23:00:00*265.13*265.13*265.13*265.13
08/16/2006 23:05:00*265.13*265.1*265.13*265.1
08/16/2006 23:10:00*265.14*265.12*265.14*265.1
08/16/2006 23:15:00*265.13*265.13*265.13*265.12
08/16/2006 23:20:00*265.11*265.15*265.15*265.11
08/16/2006 23:25:00*265.11*265.1*265.15*265.1
08/16/2006 23:30:00*265.13*265.13*265.13*265.1
08/16/2006 23:35:00*265.15*265.15*265.15*265.13
08/16/2006 23:40:00*265.14*265.14*265.15*265.14
08/16/2006 23:45:00*265.13*265.13*265.14*265.13
08/16/2006 23:50:00*265.09*265.09*265.13*265.09
08/16/2006 23:55:00*265.11*265.09*265.11*265.09
08/17/2006 00:00:00*265.09*265.09*265.09*265.09
08/17/2006 00:05:00*265.11*265.09*265.11*265.09
08/17/2006 00:10:00*265.14*265.07*265.14*265.07
08/17/2006 00:15:00*265.09*265.09*265.09*265.07
08/17/2006 00:20:00*265.12*265.12*265.12*265.09
08/17/2006 00:25:00*265.07*265.05*265.12*265.05
08/17/2006 00:30:00*265.1*265.1*265.1*265.05
08/17/2006 00:35:00*265.1*265.13*265.13*265.1
08/17/2006 00:40:00*265.12*265.11*265.13*265.09
08/17/2006 00:45:00*265.12*265.1*265.12*265.1
08/17/2006 00:50:00*265.12*265.1*265.12*265.1
08/17/2006 00:55:00*265.09*265.11*265.11*265.09
08/17/2006 01:00:00*265.09*265.1*265.11*265.08
08/17/2006 01:05:00*265.08*265.12*265.12*265.08
08/17/2006 01:10:00*265.11*265.11*265.12*265.11
08/17/2006 01:15:00*265.15*265.15*265.15*265.11
08/17/2006 01:20:00*265.13*265.14*265.16*265.12
08/17/2006 01:25:00*265.16*265.15*265.16*265.14
08/17/2006 01:30:00*265.11*265.11*265.15*265.11
08/17/2006 01:35:00*265.15*265.21*265.21*265.11
08/17/2006 01:40:00*265.15*265.21*265.21*265.15
08/17/2006 01:45:00*265.16*265.19*265.21*265.16
08/17/2006 01:50:00*265.15*265.16*265.19*265.14
08/17/2006 01:55:00*265.16*265.16*265.16*265.11
08/17/2006 02:00:00*265.12*265.1*265.16*265.1
08/17/2006 02:05:00*265.1*265.08*265.1*265.08
08/17/2006 02:10:00*265.05*265.06*265.08*265.05
08/17/2006 02:15:00*265.04*265.05*265.06*265.04
08/17/2006 02:20:00*265.05*265.05*265.09*265.05
08/17/2006 02:25:00*265.07*265.05*265.08*265.05
08/17/2006 02:30:00*265.04*265.03*265.05*265.03
08/17/2006 02:35:00*265.1*265.1*265.1*265.03
08/17/2006 02:40:00*265.13*265.22*265.22*265.1
08/17/2006 02:45:00*265.3*265.3*265.3*265.22
08/17/2006 02:50:00*265.24*265.31*265.31*265.24
08/17/2006 02:55:00*265.25*265.12*265.31*265.12
08/17/2006 03:00:00*265.22*265.21*265.22*265.12
08/17/2006 03:05:00*265.14*265.16*265.21*265.14
08/17/2006 03:10:00*265.13*265.07*265.16*265.07
08/17/2006 03:15:00*264.97*264.97*265.07*264.97
08/17/2006 03:20:00*264.99*265.08*265.08*264.97
08/17/2006 03:25:00*264.95*264.87*265.08*264.87
08/17/2006 03:30:00*264.76*264.76*264.87*264.76
08/17/2006 03:35:00*264.78*264.7*264.85*264.7
08/17/2006 03:40:00*264.7*264.75*264.75*264.7
08/17/2006 03:45:00*264.79*264.79*264.79*264.75
08/17/2006 03:50:00*264.74*264.75*264.79*264.74
08/17/2006 03:55:00*264.76*264.76*264.76*264.75
08/17/2006 04:00:00*264.8*264.75*264.8*264.75
08/17/2006 04:05:00*264.77*264.82*264.82*264.75
08/17/2006 04:10:00*264.8*264.96*264.99*264.8
08/17/2006 04:15:00*264.94*264.97*264.97*264.94
08/17/2006 04:20:00*264.98*264.87*264.98*264.87
08/17/2006 04:25:00*264.88*264.8*264.88*264.8
08/17/2006 04:30:00*264.8*264.8*264.8*264.8
08/17/2006 04:35:00*264.76*264.8*264.8*264.76
08/17/2006 04:40:00*264.67*264.68*264.8*264.67
08/17/2006 04:45:00*264.64*264.66*264.68*264.64
08/17/2006 04:50:00*264.64*264.62*264.67*264.62
08/17/2006 04:55:00*264.65*264.66*264.66*264.62
08/17/2006 05:00:00*264.73*264.73*264.73*264.66
08/17/2006 05:05:00*264.74*264.8*264.8*264.73
08/17/2006 05:10:00*264.8*264.94*264.94*264.8
08/17/2006 05:15:00*264.91*264.87*264.94*264.87
08/17/2006 05:20:00*264.92*265.03*265.03*264.87
08/17/2006 05:25:00*264.97*264.95*265.03*264.95
08/17/2006 05:30:00*264.91*264.93*264.95*264.91
08/17/2006 05:35:00*264.91*264.89*264.94*264.89
08/17/2006 05:40:00*264.9*264.91*264.91*264.89
08/17/2006 05:45:00*264.94*264.94*264.94*264.91
08/17/2006 05:50:00*264.88*264.88*264.94*264.88
08/17/2006 05:55:00*264.86*264.79*264.88*264.79
08/17/2006 06:00:00*264.77*264.77*264.79*264.77
08/17/2006 06:05:00*264.76*264.79*264.79*264.76
08/17/2006 06:10:00*264.72*264.75*264.79*264.72
08/17/2006 06:15:00*264.8*264.76*264.8*264.75
08/17/2006 06:20:00*264.84*264.75*264.84*264.75
08/17/2006 06:25:00*264.73*264.75*264.75*264.73
08/17/2006 06:30:00*264.71*264.7*264.75*264.7
08/17/2006 06:35:00*264.69*264.66*264.7*264.66
08/17/2006 06:40:00*264.62*264.67*264.67*264.62
08/17/2006 06:45:00*264.68*264.72*264.72*264.67
08/17/2006 06:50:00*264.74*264.79*264.79*264.72
08/17/2006 06:55:00*264.86*264.81*264.86*264.79
08/17/2006 07:00:00*264.82*264.81*264.82*264.81
08/17/2006 07:05:00*264.77*264.79*264.81*264.77
08/17/2006 07:10:00*264.82*264.72*264.82*264.72
08/17/2006 07:15:00*264.74*264.74*264.74*264.72
08/17/2006 07:20:00*264.68*264.66*264.74*264.66
08/17/2006 07:25:00*264.67*264.66*264.67*264.66
08/17/2006 07:30:00*264.72*264.7*264.72*264.66
08/17/2006 07:35:00*264.71*264.72*264.74*264.7
08/17/2006 07:40:00*264.68*264.65*264.72*264.65
08/17/2006 07:45:00*264.66*264.64*264.66*264.62
08/17/2006 07:50:00*264.62*264.5*264.64*264.49
08/17/2006 07:55:00*264.5*264.48*264.5*264.45
08/17/2006 08:00:00*264.44*264.43*264.48*264.43
08/17/2006 08:05:00*264.5*264.58*264.58*264.43
08/17/2006 08:10:00*264.61*264.64*264.64*264.58
08/17/2006 08:15:00*264.56*264.54*264.64*264.54
08/17/2006 08:20:00*264.58*264.56*264.6*264.54
08/17/2006 08:25:00*264.58*264.51*264.59*264.51
08/17/2006 08:30:00*264.48*264.48*264.51*264.48
08/17/2006 08:35:00*264.48*264.61*264.61*264.48
08/17/2006 08:40:00*264.75*264.74*264.75*264.61
08/17/2006 08:45:00*264.8*264.8*264.8*264.74
08/17/2006 08:50:00*264.85*264.76*264.85*264.76
08/17/2006 08:55:00*264.71*264.64*264.76*264.63
08/17/2006 09:00:00*264.66*264.66*264.66*264.64
08/17/2006 09:05:00*264.72*264.7*264.72*264.66
08/17/2006 09:10:00*264.77*264.74*264.77*264.7
08/17/2006 09:15:00*264.81*264.91*264.91*264.74
08/17/2006 09:20:00*264.91*264.91*264.91*264.91
08/17/2006 09:25:00*264.74*264.73*264.91*264.73
08/17/2006 09:30:00*264.73*264.77*264.77*264.73
08/17/2006 09:35:00*264.81*264.82*264.82*264.77
08/17/2006 09:40:00*264.81*264.75*264.82*264.75
08/17/2006 09:45:00*264.82*264.82*264.82*264.75
08/17/2006 09:50:00*264.79*264.81*264.82*264.79
08/17/2006 09:55:00*264.84*264.8*264.84*264.78
08/17/2006 10:00:00*264.78*264.8*264.82*264.78
08/17/2006 10:05:00*264.81*264.87*264.87*264.76
08/17/2006 10:10:00*264.9*264.83*264.9*264.8
08/17/2006 10:15:00*264.87*264.87*264.87*264.83
08/17/2006 10:20:00*264.84*264.82*264.87*264.82
08/17/2006 10:25:00*264.82*264.78*264.82*264.78
08/17/2006 10:30:00*264.89*264.89*264.89*264.78
08/17/2006 10:35:00*264.93*264.93*264.95*264.89
08/17/2006 10:40:00*264.9*264.89*264.93*264.89
08/17/2006 10:45:00*264.81*264.81*264.89*264.81
08/17/2006 10:50:00*264.86*264.85*264.88*264.81
08/17/2006 10:55:00*264.88*264.96*264.96*264.85
08/17/2006 11:00:00*264.93*264.91*264.96*264.85
08/17/2006 11:05:00*264.92*264.8*264.92*264.8
08/17/2006 11:10:00*264.82*264.72*264.82*264.72
08/17/2006 11:15:00*264.78*264.77*264.78*264.72
08/17/2006 11:20:00*264.83*264.85*264.85*264.77
08/17/2006 11:25:00*264.85*264.87*264.87*264.85
08/17/2006 11:30:00*264.87*264.87*264.87*264.87
08/17/2006 11:35:00*264.79*264.75*264.87*264.75
08/17/2006 11:40:00*264.79*264.81*264.81*264.75
08/17/2006 11:45:00*264.82*264.85*264.85*264.8
08/17/2006 11:50:00*264.79*264.73*264.85*264.73
08/17/2006 11:55:00*264.71*264.76*264.76*264.71
08/17/2006 12:00:00*264.72*264.78*264.78*264.72
08/17/2006 12:05:00*264.8*264.97*264.97*264.78
08/17/2006 12:10:00*264.81*264.8*264.97*264.8
08/17/2006 12:15:00*264.87*264.85*264.87*264.8
08/17/2006 12:20:00*264.89*264.93*264.95*264.85
08/17/2006 12:25:00*265.04*265.06*265.06*264.93
08/17/2006 12:30:00*265.11*265.11*265.11*265.06
08/17/2006 12:35:00*265.11*265.09*265.11*265.09
08/17/2006 12:40:00*265.15*265.07*265.16*265.07
08/17/2006 12:45:00*265.09*265.07*265.09*265.07
08/17/2006 12:50:00*265.23*265.2*265.23*265.07
08/17/2006 12:55:00*265.21*265.22*265.22*265.2
08/17/2006 13:00:00*265.24*265.24*265.24*265.22
08/17/2006 13:05:00*265.34*265.34*265.34*265.24
08/17/2006 13:10:00*265.39*265.42*265.42*265.34
08/17/2006 13:15:00*265.38*265.38*265.42*265.38
08/17/2006 13:20:00*265.46*265.47*265.47*265.38
08/17/2006 13:25:00*265.61*265.55*265.61*265.47
08/17/2006 13:30:00*265.61*265.61*265.61*265.55
08/17/2006 13:35:00*265.62*265.55*265.62*265.55
08/17/2006 13:40:00*265.57*265.64*265.64*265.55
08/17/2006 13:45:00*265.6*265.6*265.64*265.6
08/17/2006 13:50:00*265.59*265.66*265.66*265.59
08/17/2006 13:55:00*265.65*265.62*265.66*265.62
08/17/2006 14:00:00*265.7*265.7*265.7*265.62
08/17/2006 14:05:00*265.8*265.89*265.89*265.7
08/17/2006 14:10:00*265.75*265.84*265.89*265.75
08/17/2006 14:15:00*265.86*265.86*265.86*265.84
08/17/2006 14:20:00*265.88*265.9*265.9*265.86
08/17/2006 14:25:00*265.88*265.82*265.9*265.82
08/17/2006 14:30:00*265.88*265.88*265.88*265.82
08/17/2006 14:35:00*265.84*265.82*265.88*265.82
08/17/2006 14:40:00*265.84*265.86*265.86*265.82
08/17/2006 14:45:00*265.76*265.76*265.86*265.76
08/17/2006 14:50:00*265.75*265.77*265.77*265.75
08/17/2006 14:55:00*265.72*265.66*265.77*265.66
08/17/2006 15:00:00*265.65*265.65*265.66*265.65
08/17/2006 15:05:00*265.62*265.63*265.65*265.62
08/17/2006 15:10:00*265.66*265.61*265.66*265.61
08/17/2006 15:15:00*265.61*265.57*265.61*265.57
08/17/2006 15:20:00*265.54*265.54*265.57*265.54
08/17/2006 15:25:00*265.61*265.62*265.62*265.54
08/17/2006 15:30:00*265.59*265.59*265.62*265.59
08/17/2006 15:35:00*265.66*265.59*265.66*265.59
08/17/2006 15:40:00*265.63*265.59*265.63*265.59
08/17/2006 15:45:00*265.59*265.59*265.59*265.59
08/17/2006 15:50:00*265.57*265.6*265.6*265.57
08/17/2006 15:55:00*265.58*265.65*265.65*265.58
08/17/2006 16:00:00*265.66*265.66*265.66*265.65
08/17/2006 16:05:00*265.61*265.61*265.66*265.61
08/17/2006 16:10:00*265.59*265.59*265.61*265.59
08/17/2006 16:15:00*265.57*265.57*265.59*265.57
08/17/2006 16:20:00*265.59*265.55*265.59*265.55
08/17/2006 16:25:00*265.59*265.61*265.61*265.55
08/17/2006 16:30:00*265.7*265.7*265.7*265.61
08/17/2006 16:35:00*265.66*265.61*265.7*265.61
08/17/2006 16:40:00*265.6*265.63*265.63*265.6
08/17/2006 16:45:00*265.59*265.59*265.63*265.59
08/17/2006 16:50:00*265.6*265.66*265.66*265.59
08/17/2006 16:55:00*265.63*265.66*265.66*265.63
08/17/2006 17:00:00*265.65*265.65*265.66*265.65
