08/15/2006 17:05:00*266.54*266.49*266.54*266.49
08/15/2006 17:10:00*266.46*266.44*266.49*266.44
08/15/2006 17:15:00*266.48*266.48*266.48*266.44
08/15/2006 17:20:00*266.52*266.46*266.52*266.46
08/15/2006 17:25:00*266.5*266.5*266.5*266.46
08/15/2006 17:30:00*266.51*266.51*266.51*266.5
08/15/2006 17:35:00*266.54*266.52*266.54*266.51
08/15/2006 17:40:00*266.51*266.49*266.52*266.49
08/15/2006 17:45:00*266.47*266.47*266.49*266.47
08/15/2006 17:50:00*266.5*266.54*266.54*266.47
08/15/2006 17:55:00*266.52*266.52*266.54*266.52
08/15/2006 18:00:00*266.52*266.52*266.52*266.52
08/15/2006 18:05:00*266.52*266.52*266.52*266.52
08/15/2006 18:10:00*266.5*266.55*266.55*266.5
08/15/2006 18:15:00*266.6*266.6*266.6*266.55
08/15/2006 18:20:00*266.56*266.5*266.6*266.5
08/15/2006 18:25:00*266.54*266.55*266.55*266.5
08/15/2006 18:30:00*266.55*266.55*266.55*266.55
08/15/2006 18:35:00*266.5*266.48*266.55*266.48
08/15/2006 18:40:00*266.43*266.44*266.48*266.43
08/15/2006 18:45:00*266.45*266.45*266.45*266.44
08/15/2006 18:50:00*266.42*266.43*266.45*266.42
08/15/2006 18:55:00*266.4*266.42*266.43*266.4
08/15/2006 19:00:00*266.4*266.4*266.42*266.4
08/15/2006 19:05:00*266.39*266.48*266.48*266.39
08/15/2006 19:10:00*266.44*266.41*266.48*266.41
08/15/2006 19:15:00*266.44*266.44*266.44*266.41
08/15/2006 19:20:00*266.46*266.46*266.46*266.44
08/15/2006 19:30:00*266.55*266.55*266.55*266.55
08/15/2006 19:35:00*266.5*266.46*266.55*266.46
08/15/2006 19:40:00*266.44*266.45*266.46*266.44
08/15/2006 19:45:00*266.44*266.44*266.45*266.44
08/15/2006 19:50:00*266.55*266.53*266.55*266.44
08/15/2006 19:55:00*266.59*266.54*266.59*266.53
08/15/2006 20:00:00*266.52*266.52*266.54*266.52
08/15/2006 20:05:00*266.49*266.46*266.52*266.46
08/15/2006 20:10:00*266.5*266.46*266.5*266.46
08/15/2006 20:15:00*266.51*266.51*266.51*266.46
08/15/2006 20:20:00*266.55*266.5*266.55*266.5
08/15/2006 20:25:00*266.52*266.48*266.52*266.48
08/15/2006 20:30:00*266.48*266.48*266.48*266.48
08/15/2006 20:35:00*266.49*266.49*266.49*266.48
08/15/2006 20:40:00*266.5*266.52*266.52*266.49
08/15/2006 20:45:00*266.48*266.48*266.52*266.48
08/15/2006 20:50:00*266.46*266.4*266.48*266.4
08/15/2006 20:55:00*266.44*266.47*266.47*266.4
08/15/2006 21:00:00*266.46*266.46*266.47*266.46
08/15/2006 21:05:00*266.47*266.44*266.47*266.44
08/15/2006 21:10:00*266.41*266.44*266.44*266.41
08/15/2006 21:15:00*266.47*266.47*266.47*266.44
08/15/2006 21:20:00*266.44*266.44*266.47*266.44
08/15/2006 21:25:00*266.44*266.46*266.46*266.44
08/15/2006 21:30:00*266.55*266.55*266.55*266.46
08/15/2006 21:35:00*266.46*266.53*266.55*266.46
08/15/2006 21:40:00*266.46*266.54*266.54*266.46
08/15/2006 21:45:00*266.48*266.48*266.54*266.48
08/15/2006 21:50:00*266.43*266.43*266.48*266.43
08/15/2006 21:55:00*266.49*266.46*266.49*266.43
08/15/2006 22:00:00*266.49*266.49*266.49*266.46
08/15/2006 22:05:00*266.45*266.44*266.49*266.44
08/15/2006 22:10:00*266.46*266.46*266.46*266.44
08/15/2006 22:15:00*266.46*266.46*266.46*266.46
08/15/2006 22:20:00*266.43*266.42*266.46*266.42
08/15/2006 22:25:00*266.45*266.45*266.45*266.42
08/15/2006 22:30:00*266.49*266.49*266.49*266.45
08/15/2006 22:35:00*266.44*266.44*266.49*266.44
08/15/2006 22:40:00*266.49*266.49*266.49*266.44
08/15/2006 22:45:00*266.44*266.44*266.49*266.44
08/15/2006 22:50:00*266.46*266.46*266.46*266.44
08/15/2006 22:55:00*266.53*266.48*266.53*266.46
08/15/2006 23:00:00*266.42*266.42*266.48*266.42
08/15/2006 23:05:00*266.48*266.44*266.48*266.42
08/15/2006 23:10:00*266.4*266.44*266.44*266.4
08/15/2006 23:15:00*266.41*266.41*266.44*266.41
08/15/2006 23:20:00*266.38*266.38*266.41*266.38
08/15/2006 23:25:00*266.38*266.38*266.38*266.38
08/15/2006 23:30:00*266.39*266.39*266.39*266.38
08/15/2006 23:35:00*266.48*266.42*266.48*266.39
08/15/2006 23:40:00*266.44*266.44*266.44*266.42
08/15/2006 23:45:00*266.42*266.42*266.44*266.42
08/15/2006 23:50:00*266.44*266.44*266.44*266.42
08/15/2006 23:55:00*266.47*266.45*266.47*266.44
08/16/2006 00:00:00*266.42*266.42*266.45*266.42
08/16/2006 00:05:00*266.44*266.44*266.44*266.42
08/16/2006 00:10:00*266.68*266.46*266.68*266.44
08/16/2006 00:15:00*266.46*266.44*266.46*266.44
08/16/2006 00:20:00*266.45*266.48*266.48*266.44
08/16/2006 00:25:00*266.52*266.44*266.52*266.44
08/16/2006 00:30:00*266.44*266.44*266.44*266.44
08/16/2006 00:35:00*266.41*266.46*266.47*266.41
08/16/2006 00:40:00*266.44*266.46*266.46*266.44
08/16/2006 00:45:00*266.47*266.47*266.47*266.46
08/16/2006 00:50:00*266.46*266.53*266.53*266.46
08/16/2006 00:55:00*266.51*266.49*266.53*266.49
08/16/2006 01:00:00*266.51*266.47*266.51*266.47
08/16/2006 01:05:00*266.46*266.46*266.49*266.46
08/16/2006 01:10:00*266.53*266.51*266.53*266.46
08/16/2006 01:15:00*266.48*266.49*266.51*266.48
08/16/2006 01:20:00*266.48*266.5*266.51*266.48
08/16/2006 01:25:00*266.48*266.46*266.5*266.46
08/16/2006 01:30:00*266.53*266.53*266.53*266.46
08/16/2006 01:35:00*266.5*266.51*266.53*266.5
08/16/2006 01:40:00*266.53*266.45*266.53*266.45
08/16/2006 01:45:00*266.45*266.43*266.45*266.43
08/16/2006 01:50:00*266.39*266.38*266.43*266.38
08/16/2006 01:55:00*266.34*266.39*266.39*266.34
08/16/2006 02:00:00*266.39*266.41*266.41*266.39
08/16/2006 02:05:00*266.4*266.38*266.41*266.38
08/16/2006 02:10:00*266.41*266.36*266.41*266.36
08/16/2006 02:15:00*266.54*266.54*266.54*266.36
08/16/2006 02:20:00*266.52*266.48*266.54*266.48
08/16/2006 02:25:00*266.48*266.44*266.48*266.44
08/16/2006 02:30:00*266.42*266.42*266.44*266.42
08/16/2006 02:35:00*266.33*266.36*266.42*266.33
08/16/2006 02:40:00*266.38*266.35*266.38*266.35
08/16/2006 02:45:00*266.36*266.36*266.36*266.35
08/16/2006 02:50:00*266.37*266.5*266.5*266.36
08/16/2006 02:55:00*266.45*266.41*266.5*266.4
08/16/2006 03:00:00*266.42*266.42*266.42*266.41
08/16/2006 03:05:00*266.47*266.5*266.5*266.42
08/16/2006 03:10:00*266.53*266.59*266.59*266.5
08/16/2006 03:15:00*266.48*266.5*266.59*266.48
08/16/2006 03:20:00*266.51*266.48*266.51*266.46
08/16/2006 03:25:00*266.46*266.49*266.5*266.46
08/16/2006 03:30:00*266.47*266.47*266.49*266.47
08/16/2006 03:35:00*266.42*266.42*266.47*266.42
08/16/2006 03:40:00*266.44*266.46*266.47*266.42
08/16/2006 03:45:00*266.47*266.47*266.47*266.46
08/16/2006 03:50:00*266.42*266.49*266.49*266.42
08/16/2006 03:55:00*266.45*266.47*266.49*266.45
08/16/2006 04:00:00*266.46*266.46*266.47*266.46
08/16/2006 04:05:00*266.45*266.44*266.46*266.44
08/16/2006 04:10:00*266.47*266.48*266.48*266.44
08/16/2006 04:15:00*266.5*266.5*266.5*266.48
08/16/2006 04:20:00*266.46*266.54*266.55*266.46
08/16/2006 04:25:00*266.51*266.51*266.54*266.51
08/16/2006 04:30:00*266.5*266.5*266.51*266.5
08/16/2006 04:35:00*266.5*266.46*266.5*266.42
08/16/2006 04:40:00*266.46*266.47*266.48*266.46
08/16/2006 04:45:00*266.46*266.46*266.47*266.46
08/16/2006 04:50:00*266.45*266.44*266.46*266.42
08/16/2006 04:55:00*266.45*266.42*266.45*266.42
08/16/2006 05:00:00*266.35*266.34*266.42*266.34
08/16/2006 05:05:00*266.35*266.34*266.35*266.34
08/16/2006 05:10:00*266.38*266.43*266.43*266.34
08/16/2006 05:15:00*266.45*266.4*266.45*266.4
08/16/2006 05:20:00*266.41*266.43*266.44*266.4
08/16/2006 05:25:00*266.45*266.42*266.45*266.42
08/16/2006 05:30:00*266.46*266.44*266.49*266.42
08/16/2006 05:35:00*266.43*266.42*266.44*266.42
08/16/2006 05:40:00*266.47*266.44*266.47*266.42
08/16/2006 05:45:00*266.43*266.44*266.44*266.43
08/16/2006 05:50:00*266.45*266.49*266.49*266.44
08/16/2006 05:55:00*266.52*266.44*266.52*266.44
08/16/2006 06:00:00*266.48*266.48*266.48*266.44
08/16/2006 06:05:00*266.47*266.44*266.48*266.44
08/16/2006 06:10:00*266.46*266.48*266.48*266.44
08/16/2006 06:15:00*266.55*266.55*266.55*266.48
08/16/2006 06:20:00*266.54*266.47*266.55*266.47
08/16/2006 06:25:00*266.5*266.5*266.5*266.47
08/16/2006 06:30:00*266.54*266.54*266.54*266.5
08/16/2006 06:35:00*266.58*266.56*266.58*266.54
08/16/2006 06:40:00*266.54*266.58*266.58*266.54
08/16/2006 06:45:00*266.52*266.52*266.58*266.52
08/16/2006 06:50:00*266.5*266.49*266.52*266.49
08/16/2006 06:55:00*266.53*266.6*266.6*266.49
08/16/2006 07:00:00*266.58*266.58*266.6*266.58
08/16/2006 07:05:00*266.62*266.82*266.82*266.58
08/16/2006 07:10:00*266.81*266.76*266.82*266.76
08/16/2006 07:15:00*266.77*266.77*266.77*266.76
08/16/2006 07:20:00*266.74*266.68*266.77*266.68
08/16/2006 07:25:00*266.7*266.69*266.7*266.68
08/16/2006 07:30:00*266.61*266.61*266.69*266.61
08/16/2006 07:35:00*266.68*266.68*266.68*266.61
08/16/2006 07:40:00*266.65*266.59*266.68*266.59
08/16/2006 07:45:00*266.55*266.55*266.59*266.55
08/16/2006 07:50:00*266.45*266.43*266.55*266.43
08/16/2006 07:55:00*266.5*266.5*266.5*266.43
08/16/2006 08:00:00*266.49*266.49*266.5*266.49
08/16/2006 08:05:00*266.52*266.52*266.52*266.49
08/16/2006 08:10:00*266.48*266.48*266.52*266.48
08/16/2006 08:15:00*266.44*266.42*266.48*266.42
08/16/2006 08:20:00*266.38*266.36*266.42*266.36
08/16/2006 08:25:00*266.33*266.37*266.37*266.33
08/16/2006 08:30:00*266.38*266.42*266.42*266.37
08/16/2006 08:35:00*266.29*265.53*266.42*265.53
08/16/2006 08:40:00*265.59*265.45*265.59*265.32
08/16/2006 08:45:00*265.42*265.38*265.45*265.38
08/16/2006 08:50:00*265.37*265.4*265.4*265.37
08/16/2006 08:55:00*265.23*265.38*265.4*265.23
08/16/2006 09:00:00*265.34*265.34*265.38*265.34
08/16/2006 09:05:00*265.33*265.31*265.34*265.31
08/16/2006 09:10:00*265.24*265.26*265.31*265.24
08/16/2006 09:15:00*265.28*265.28*265.28*265.26
08/16/2006 09:20:00*265.29*265.29*265.29*265.28
08/16/2006 09:25:00*264.89*265.02*265.29*264.89
08/16/2006 09:30:00*265.0*265.0*265.02*265.0
08/16/2006 09:35:00*265.03*264.99*265.03*264.98
08/16/2006 09:40:00*265.01*265.05*265.05*264.99
08/16/2006 09:45:00*265.07*265.01*265.07*265.01
08/16/2006 09:50:00*265.01*265.05*265.06*265.01
08/16/2006 09:55:00*265.03*265.04*265.07*265.03
08/16/2006 10:00:00*265.13*265.13*265.13*265.04
08/16/2006 10:05:00*265.14*265.09*265.14*265.09
08/16/2006 10:10:00*265.14*265.12*265.15*265.09
08/16/2006 10:15:00*265.13*265.14*265.14*265.12
08/16/2006 10:20:00*265.18*265.2*265.22*265.14
08/16/2006 10:25:00*265.14*265.14*265.2*265.14
08/16/2006 10:30:00*265.18*265.15*265.18*265.14
08/16/2006 10:35:00*265.22*265.26*265.26*265.15
08/16/2006 10:40:00*265.09*265.09*265.26*265.09
08/16/2006 10:45:00*265.1*265.1*265.1*265.09
08/16/2006 10:50:00*265.14*265.25*265.25*265.1
08/16/2006 10:55:00*265.17*265.22*265.25*265.17
08/16/2006 11:00:00*265.18*265.13*265.22*265.13
08/16/2006 11:05:00*265.12*265.14*265.14*265.12
08/16/2006 11:10:00*265.15*265.16*265.16*265.14
08/16/2006 11:15:00*265.15*265.15*265.16*265.15
08/16/2006 11:20:00*265.21*265.2*265.21*265.15
08/16/2006 11:25:00*265.11*265.13*265.2*265.09
08/16/2006 11:30:00*265.02*265.05*265.13*265.02
08/16/2006 11:35:00*265.02*264.94*265.05*264.94
08/16/2006 11:40:00*264.98*264.98*264.98*264.94
08/16/2006 11:45:00*264.96*264.96*264.98*264.96
08/16/2006 11:50:00*264.94*264.98*264.98*264.94
08/16/2006 11:55:00*264.97*264.96*264.98*264.96
08/16/2006 12:00:00*264.92*264.92*264.96*264.92
08/16/2006 12:05:00*264.91*264.95*264.95*264.91
08/16/2006 12:10:00*265.05*265.07*265.07*264.95
08/16/2006 12:15:00*265.08*265.08*265.08*265.07
08/16/2006 12:20:00*265.09*265.09*265.11*265.08
08/16/2006 12:25:00*265.07*265.11*265.11*265.07
08/16/2006 12:30:00*265.11*265.11*265.11*265.11
08/16/2006 12:35:00*265.11*265.07*265.13*265.07
08/16/2006 12:40:00*265.03*265.03*265.07*265.03
08/16/2006 12:45:00*265.05*265.05*265.05*265.03
08/16/2006 12:50:00*265.09*265.09*265.09*265.05
08/16/2006 12:55:00*265.12*265.09*265.12*265.09
08/16/2006 13:00:00*265.07*265.07*265.09*265.07
08/16/2006 13:05:00*265.09*265.1*265.1*265.07
08/16/2006 13:10:00*265.09*265.14*265.14*265.09
08/16/2006 13:15:00*265.15*265.15*265.15*265.14
08/16/2006 13:20:00*265.18*265.13*265.18*265.13
08/16/2006 13:25:00*265.11*265.12*265.13*265.11
08/16/2006 13:30:00*265.08*265.08*265.12*265.08
08/16/2006 13:35:00*265.14*265.14*265.14*265.08
08/16/2006 13:40:00*265.18*265.3*265.3*265.14
08/16/2006 13:45:00*265.28*265.28*265.3*265.28
08/16/2006 13:50:00*265.3*265.32*265.32*265.28
08/16/2006 13:55:00*265.34*265.29*265.34*265.29
08/16/2006 14:00:00*265.2*265.2*265.29*265.2
08/16/2006 14:05:00*265.28*265.29*265.29*265.2
08/16/2006 14:10:00*265.12*265.16*265.29*265.12
08/16/2006 14:15:00*265.16*265.16*265.16*265.16
08/16/2006 14:20:00*265.13*265.13*265.16*265.13
08/16/2006 14:25:00*265.1*265.1*265.13*265.1
08/16/2006 14:30:00*265.1*265.1*265.1*265.1
08/16/2006 14:35:00*265.11*265.11*265.11*265.1
08/16/2006 14:40:00*265.15*265.15*265.15*265.11
08/16/2006 14:45:00*265.34*265.34*265.34*265.15
08/16/2006 14:50:00*265.39*265.39*265.39*265.34
08/16/2006 14:55:00*265.4*265.34*265.4*265.34
08/16/2006 15:00:00*265.34*265.34*265.34*265.34
08/16/2006 15:05:00*265.37*265.4*265.4*265.34
08/16/2006 15:10:00*265.36*265.41*265.41*265.36
08/16/2006 15:15:00*265.4*265.4*265.41*265.4
08/16/2006 15:20:00*265.42*265.41*265.42*265.4
08/16/2006 15:25:00*265.43*265.43*265.43*265.41
08/16/2006 15:30:00*265.42*265.42*265.43*265.42
08/16/2006 15:35:00*265.44*265.41*265.44*265.41
08/16/2006 15:40:00*265.4*265.4*265.41*265.4
08/16/2006 15:45:00*265.4*265.4*265.4*265.4
08/16/2006 15:50:00*265.38*265.38*265.4*265.38
08/16/2006 15:55:00*265.39*265.4*265.4*265.38
08/16/2006 16:00:00*265.37*265.37*265.4*265.37
08/16/2006 16:05:00*265.32*265.33*265.37*265.32
08/16/2006 16:10:00*265.32*265.36*265.36*265.32
08/16/2006 16:15:00*265.32*265.32*265.36*265.32
08/16/2006 16:20:00*265.34*265.39*265.39*265.32
08/16/2006 16:25:00*265.41*265.3*265.41*265.3
08/16/2006 16:30:00*265.4*265.4*265.4*265.3
08/16/2006 16:35:00*265.36*265.42*265.42*265.36
08/16/2006 16:40:00*265.35*265.34*265.42*265.34
08/16/2006 16:45:00*265.36*265.36*265.36*265.34
08/16/2006 16:50:00*265.34*265.37*265.37*265.34
08/16/2006 16:55:00*265.32*265.34*265.37*265.32
08/16/2006 17:00:00*265.3*265.3*265.34*265.3
