08/14/2006 17:05:00*268.02*268.0*268.04*268.0
08/14/2006 17:10:00*267.94*267.91*268.0*267.91
08/14/2006 17:15:00*267.9*267.9*267.91*267.9
08/14/2006 17:20:00*267.91*267.94*267.94*267.9
08/14/2006 17:25:00*267.91*267.98*267.98*267.91
08/14/2006 17:30:00*267.93*267.93*267.98*267.93
08/14/2006 17:35:00*267.94*267.84*267.94*267.84
08/14/2006 17:40:00*267.82*267.84*267.84*267.82
08/14/2006 17:45:00*267.84*267.84*267.84*267.84
08/14/2006 17:50:00*267.82*267.82*267.84*267.82
08/14/2006 17:55:00*267.82*267.82*267.82*267.82
08/14/2006 18:00:00*267.85*267.85*267.85*267.82
08/14/2006 18:05:00*267.82*267.81*267.85*267.81
08/14/2006 18:10:00*267.79*267.76*267.81*267.76
08/14/2006 18:15:00*267.8*267.8*267.8*267.76
08/14/2006 18:20:00*267.82*267.82*267.82*267.8
08/14/2006 18:25:00*267.96*267.86*267.96*267.82
08/14/2006 18:30:00*267.89*267.89*267.89*267.86
08/14/2006 18:35:00*267.95*267.86*267.95*267.86
08/14/2006 18:40:00*267.89*267.93*267.93*267.86
08/14/2006 18:45:00*267.86*267.86*267.93*267.86
08/14/2006 18:50:00*267.89*267.86*267.89*267.86
08/14/2006 18:55:00*267.9*267.89*267.9*267.86
08/14/2006 19:00:00*267.91*267.91*267.91*267.89
08/14/2006 19:05:00*267.9*267.9*267.91*267.9
08/14/2006 19:10:00*267.91*267.91*267.91*267.9
08/14/2006 19:15:00*267.89*267.89*267.91*267.89
08/14/2006 19:20:00*267.89*267.89*267.89*267.89
08/14/2006 19:25:00*267.9*267.87*267.9*267.87
08/14/2006 19:30:00*267.84*267.84*267.87*267.84
08/14/2006 19:35:00*267.86*267.86*267.86*267.84
08/14/2006 19:40:00*267.9*267.9*267.9*267.86
08/14/2006 19:45:00*267.77*267.77*267.9*267.77
08/14/2006 19:50:00*267.81*267.82*267.82*267.77
08/14/2006 19:55:00*267.81*267.85*267.85*267.81
08/14/2006 20:00:00*267.86*267.86*267.86*267.85
08/14/2006 20:05:00*267.87*267.78*267.87*267.78
08/14/2006 20:10:00*267.76*267.81*267.81*267.76
08/14/2006 20:15:00*267.78*267.78*267.81*267.78
08/14/2006 20:20:00*267.76*267.77*267.78*267.76
08/14/2006 20:25:00*267.65*267.63*267.77*267.63
08/14/2006 20:30:00*267.63*267.63*267.63*267.63
08/14/2006 20:35:00*267.65*267.67*267.67*267.63
08/14/2006 20:40:00*267.71*267.62*267.71*267.62
08/14/2006 20:45:00*267.62*267.65*267.65*267.62
08/14/2006 20:50:00*267.72*267.72*267.72*267.65
08/14/2006 20:55:00*267.7*267.78*267.78*267.7
08/14/2006 21:00:00*267.78*267.78*267.78*267.78
08/14/2006 21:05:00*267.79*267.78*267.79*267.78
08/14/2006 21:10:00*267.76*267.67*267.78*267.67
08/14/2006 21:15:00*267.72*267.72*267.72*267.67
08/14/2006 21:20:00*267.8*267.8*267.8*267.72
08/14/2006 21:25:00*267.82*267.8*267.82*267.8
08/14/2006 21:30:00*267.82*267.82*267.82*267.8
08/14/2006 21:35:00*267.85*267.82*267.85*267.82
08/14/2006 21:40:00*267.82*267.99*267.99*267.82
08/14/2006 21:45:00*267.97*267.97*267.99*267.97
08/14/2006 21:50:00*268.04*268.06*268.06*267.97
08/14/2006 21:55:00*268.32*268.1*268.32*268.06
08/14/2006 22:00:00*267.95*267.95*268.1*267.95
08/14/2006 22:05:00*267.94*267.93*267.95*267.93
08/14/2006 22:10:00*267.91*267.79*267.93*267.79
08/14/2006 22:15:00*267.72*267.72*267.79*267.72
08/14/2006 22:20:00*267.81*267.78*267.81*267.72
08/14/2006 22:25:00*267.8*267.81*267.81*267.78
08/14/2006 22:30:00*267.8*267.8*267.81*267.8
08/14/2006 22:35:00*267.77*267.77*267.8*267.77
08/14/2006 22:40:00*267.74*267.78*267.78*267.74
08/14/2006 22:45:00*267.78*267.78*267.78*267.78
08/14/2006 22:50:00*267.79*267.8*267.8*267.78
08/14/2006 22:55:00*267.79*267.78*267.8*267.78
08/14/2006 23:00:00*267.78*267.78*267.78*267.78
08/14/2006 23:05:00*267.74*267.77*267.78*267.74
08/14/2006 23:10:00*267.75*267.78*267.78*267.75
08/14/2006 23:15:00*267.74*267.74*267.78*267.74
08/14/2006 23:20:00*267.71*267.71*267.74*267.71
08/14/2006 23:25:00*267.64*267.55*267.71*267.55
08/14/2006 23:30:00*267.57*267.57*267.57*267.55
08/14/2006 23:35:00*267.56*267.6*267.6*267.56
08/14/2006 23:40:00*267.57*267.53*267.6*267.53
08/14/2006 23:45:00*267.51*267.51*267.53*267.51
08/14/2006 23:50:00*267.58*267.57*267.58*267.51
08/14/2006 23:55:00*267.59*267.6*267.6*267.57
08/15/2006 00:00:00*267.7*267.7*267.7*267.6
08/15/2006 00:05:00*267.61*267.51*267.7*267.51
08/15/2006 00:10:00*267.57*267.51*267.57*267.51
08/15/2006 00:15:00*267.51*267.51*267.51*267.51
08/15/2006 00:20:00*267.52*267.49*267.52*267.49
08/15/2006 00:25:00*267.49*267.54*267.54*267.49
08/15/2006 00:30:00*267.49*267.49*267.54*267.49
08/15/2006 00:35:00*267.55*267.56*267.56*267.49
08/15/2006 00:40:00*267.58*267.58*267.6*267.56
08/15/2006 00:45:00*267.55*267.54*267.58*267.54
08/15/2006 00:50:00*267.51*267.54*267.54*267.51
08/15/2006 00:55:00*267.51*267.56*267.56*267.51
08/15/2006 01:00:00*267.57*267.57*267.57*267.56
08/15/2006 01:05:00*267.56*267.56*267.58*267.56
08/15/2006 01:10:00*267.58*267.57*267.58*267.54
08/15/2006 01:15:00*267.59*267.58*267.59*267.57
08/15/2006 01:20:00*267.58*267.55*267.58*267.55
08/15/2006 01:25:00*267.52*267.53*267.55*267.52
08/15/2006 01:30:00*267.37*267.33*267.53*267.33
08/15/2006 01:35:00*267.36*267.31*267.36*267.3
08/15/2006 01:40:00*267.31*267.25*267.31*267.25
08/15/2006 01:45:00*267.34*267.35*267.35*267.25
08/15/2006 01:50:00*267.36*267.34*267.36*267.34
08/15/2006 01:55:00*267.37*267.38*267.38*267.34
08/15/2006 02:00:00*267.39*267.4*267.4*267.38
08/15/2006 02:05:00*267.39*267.35*267.4*267.35
08/15/2006 02:10:00*267.34*267.36*267.36*267.34
08/15/2006 02:15:00*267.57*267.57*267.57*267.36
08/15/2006 02:20:00*267.65*267.61*267.65*267.57
08/15/2006 02:25:00*267.67*267.66*267.67*267.61
08/15/2006 02:30:00*267.79*267.7*267.79*267.66
08/15/2006 02:35:00*267.7*267.65*267.7*267.65
08/15/2006 02:40:00*267.65*267.59*267.65*267.59
08/15/2006 02:45:00*267.65*267.65*267.65*267.59
08/15/2006 02:50:00*267.73*267.73*267.73*267.65
08/15/2006 02:55:00*267.78*267.91*267.91*267.73
08/15/2006 03:00:00*267.82*267.82*267.91*267.82
08/15/2006 03:05:00*267.91*267.87*267.91*267.82
08/15/2006 03:10:00*267.82*267.8*267.87*267.8
08/15/2006 03:15:00*267.8*267.72*267.8*267.72
08/15/2006 03:20:00*267.76*267.76*267.76*267.72
08/15/2006 03:25:00*267.75*267.72*267.78*267.72
08/15/2006 03:30:00*267.62*267.62*267.72*267.62
08/15/2006 03:35:00*267.65*267.61*267.65*267.61
08/15/2006 03:40:00*267.5*267.51*267.61*267.5
08/15/2006 03:45:00*267.51*267.53*267.53*267.51
08/15/2006 03:50:00*267.54*267.53*267.55*267.53
08/15/2006 03:55:00*267.55*267.61*267.61*267.53
08/15/2006 04:00:00*267.61*267.62*267.62*267.61
08/15/2006 04:05:00*267.52*267.53*267.62*267.52
08/15/2006 04:10:00*267.54*267.58*267.58*267.53
08/15/2006 04:15:00*267.55*267.55*267.58*267.55
08/15/2006 04:20:00*267.58*267.53*267.58*267.53
08/15/2006 04:25:00*267.57*267.57*267.57*267.53
08/15/2006 04:30:00*267.59*267.67*267.67*267.57
08/15/2006 04:35:00*267.7*267.77*267.77*267.67
08/15/2006 04:40:00*267.74*267.78*267.78*267.73
08/15/2006 04:45:00*267.71*267.71*267.78*267.71
08/15/2006 04:50:00*267.72*267.69*267.72*267.69
08/15/2006 04:55:00*267.76*267.73*267.76*267.69
08/15/2006 05:00:00*267.87*267.87*267.87*267.73
08/15/2006 05:05:00*267.82*267.9*267.9*267.82
08/15/2006 05:10:00*267.92*267.93*267.93*267.9
08/15/2006 05:15:00*267.94*267.94*267.94*267.93
08/15/2006 05:20:00*267.9*267.9*267.94*267.9
08/15/2006 05:25:00*267.8*267.84*267.9*267.8
08/15/2006 05:30:00*268.0*268.0*268.0*267.84
08/15/2006 05:35:00*267.97*267.93*268.0*267.93
08/15/2006 05:40:00*267.93*267.85*267.93*267.85
08/15/2006 05:45:00*267.91*267.94*267.94*267.85
08/15/2006 05:50:00*267.92*267.85*267.94*267.85
08/15/2006 05:55:00*267.86*267.9*267.9*267.81
08/15/2006 06:00:00*267.92*267.93*267.93*267.9
08/15/2006 06:05:00*267.94*267.95*267.95*267.93
08/15/2006 06:10:00*267.97*267.96*267.97*267.91
08/15/2006 06:15:00*267.93*267.95*267.96*267.89
08/15/2006 06:20:00*267.94*267.91*267.97*267.91
08/15/2006 06:25:00*267.92*267.98*267.98*267.91
08/15/2006 06:30:00*267.92*267.92*267.98*267.92
08/15/2006 06:35:00*267.94*268.0*268.0*267.92
08/15/2006 06:40:00*267.99*267.93*268.0*267.93
08/15/2006 06:45:00*267.95*267.98*267.98*267.93
08/15/2006 06:50:00*267.95*267.93*267.98*267.93
08/15/2006 06:55:00*267.84*267.82*267.93*267.81
08/15/2006 07:00:00*267.85*267.85*267.85*267.82
08/15/2006 07:05:00*267.82*267.82*267.85*267.82
08/15/2006 07:10:00*267.79*267.65*267.82*267.65
08/15/2006 07:15:00*267.65*267.65*267.65*267.65
08/15/2006 07:20:00*267.74*267.72*267.74*267.65
08/15/2006 07:25:00*267.72*267.74*267.85*267.72
08/15/2006 07:30:00*267.72*267.72*267.74*267.72
08/15/2006 07:35:00*267.75*267.74*267.75*267.72
08/15/2006 07:40:00*267.7*267.74*267.74*267.7
08/15/2006 07:45:00*267.76*267.76*267.76*267.74
08/15/2006 07:50:00*267.74*267.75*267.76*267.74
08/15/2006 07:55:00*267.76*267.82*267.82*267.75
08/15/2006 08:00:00*267.82*267.82*267.82*267.81
08/15/2006 08:05:00*267.82*267.76*267.82*267.76
08/15/2006 08:10:00*267.79*267.78*267.79*267.76
08/15/2006 08:15:00*267.79*267.79*267.79*267.78
08/15/2006 08:20:00*267.77*267.77*267.79*267.77
08/15/2006 08:25:00*267.76*267.78*267.8*267.76
08/15/2006 08:30:00*267.86*267.86*267.86*267.78
08/15/2006 08:35:00*267.83*267.83*267.86*267.83
08/15/2006 08:40:00*267.17*266.98*267.83*266.98
08/15/2006 08:45:00*267.03*267.03*267.03*266.98
08/15/2006 08:50:00*267.07*266.86*267.07*266.86
08/15/2006 08:55:00*266.73*266.78*266.86*266.73
08/15/2006 09:00:00*266.79*266.79*266.79*266.78
08/15/2006 09:05:00*266.71*266.66*266.79*266.66
08/15/2006 09:10:00*266.52*266.28*266.66*266.28
08/15/2006 09:15:00*266.42*266.42*266.42*266.28
08/15/2006 09:20:00*266.45*266.45*266.45*266.42
08/15/2006 09:25:00*266.49*266.55*266.55*266.45
08/15/2006 09:30:00*266.5*266.5*266.55*266.5
08/15/2006 09:35:00*266.48*266.45*266.5*266.45
08/15/2006 09:40:00*266.5*266.36*266.5*266.36
08/15/2006 09:45:00*266.4*266.39*266.4*266.36
08/15/2006 09:50:00*266.25*266.22*266.39*266.22
08/15/2006 09:55:00*266.22*266.23*266.23*266.21
08/15/2006 10:00:00*266.24*266.24*266.24*266.23
08/15/2006 10:05:00*266.28*266.34*266.34*266.24
08/15/2006 10:10:00*266.38*266.25*266.38*266.25
08/15/2006 10:15:00*266.27*266.27*266.27*266.25
08/15/2006 10:20:00*266.32*266.49*266.49*266.27
08/15/2006 10:25:00*266.45*266.36*266.49*266.36
08/15/2006 10:30:00*266.4*266.4*266.4*266.36
08/15/2006 10:35:00*266.44*266.42*266.48*266.4
08/15/2006 10:40:00*266.36*266.36*266.42*266.36
08/15/2006 10:45:00*266.4*266.4*266.4*266.36
08/15/2006 10:50:00*266.48*266.53*266.53*266.4
08/15/2006 10:55:00*266.44*266.5*266.53*266.44
08/15/2006 11:00:00*266.55*266.55*266.55*266.5
08/15/2006 11:05:00*266.54*266.44*266.55*266.44
08/15/2006 11:10:00*266.38*266.36*266.44*266.36
08/15/2006 11:15:00*266.34*266.35*266.36*266.34
08/15/2006 11:20:00*266.4*266.31*266.4*266.31
08/15/2006 11:25:00*266.39*266.34*266.39*266.31
08/15/2006 11:30:00*266.35*266.35*266.35*266.34
08/15/2006 11:35:00*266.38*266.3*266.38*266.3
08/15/2006 11:40:00*266.29*266.31*266.31*266.29
08/15/2006 11:45:00*266.46*266.46*266.46*266.31
08/15/2006 11:50:00*266.51*266.56*266.56*266.46
08/15/2006 11:55:00*266.51*266.47*266.56*266.47
08/15/2006 12:00:00*266.5*266.5*266.5*266.47
08/15/2006 12:05:00*266.47*266.51*266.51*266.47
08/15/2006 12:10:00*266.48*266.49*266.51*266.46
08/15/2006 12:15:00*266.56*266.56*266.56*266.49
08/15/2006 12:20:00*266.67*266.58*266.67*266.56
08/15/2006 12:25:00*266.56*266.48*266.58*266.48
08/15/2006 12:30:00*266.56*266.56*266.56*266.48
08/15/2006 12:35:00*266.55*266.58*266.61*266.55
08/15/2006 12:40:00*266.62*266.58*266.62*266.58
08/15/2006 12:45:00*266.56*266.56*266.58*266.56
08/15/2006 12:50:00*266.52*266.55*266.56*266.52
08/15/2006 12:55:00*266.52*266.54*266.55*266.52
08/15/2006 13:00:00*266.52*266.56*266.56*266.52
08/15/2006 13:05:00*266.5*266.35*266.56*266.35
08/15/2006 13:10:00*266.34*266.29*266.35*266.29
08/15/2006 13:15:00*266.42*266.42*266.42*266.29
08/15/2006 13:20:00*266.43*266.41*266.43*266.41
08/15/2006 13:25:00*266.4*266.38*266.41*266.38
08/15/2006 13:30:00*266.38*266.38*266.38*266.38
08/15/2006 13:35:00*266.36*266.4*266.4*266.36
08/15/2006 13:40:00*266.42*266.51*266.51*266.4
08/15/2006 13:45:00*266.51*266.48*266.51*266.48
08/15/2006 13:50:00*266.46*266.42*266.48*266.42
08/15/2006 13:55:00*266.44*266.42*266.44*266.42
08/15/2006 14:00:00*266.45*266.45*266.45*266.42
08/15/2006 14:05:00*266.44*266.44*266.45*266.44
08/15/2006 14:10:00*266.47*266.42*266.47*266.42
08/15/2006 14:15:00*266.42*266.42*266.42*266.42
08/15/2006 14:20:00*266.5*266.5*266.5*266.42
08/15/2006 14:25:00*266.48*266.49*266.5*266.48
08/15/2006 14:30:00*266.53*266.53*266.53*266.49
08/15/2006 14:35:00*266.51*266.48*266.53*266.48
08/15/2006 14:40:00*266.49*266.5*266.5*266.48
08/15/2006 14:45:00*266.46*266.46*266.5*266.46
08/15/2006 14:50:00*266.52*266.53*266.53*266.46
08/15/2006 14:55:00*266.54*266.52*266.54*266.52
08/15/2006 15:00:00*266.52*266.52*266.52*266.52
08/15/2006 15:05:00*266.5*266.5*266.52*266.5
08/15/2006 15:10:00*266.48*266.48*266.5*266.48
08/15/2006 15:15:00*266.48*266.48*266.48*266.48
08/15/2006 15:20:00*266.5*266.46*266.5*266.46
08/15/2006 15:25:00*266.48*266.48*266.48*266.46
08/15/2006 15:30:00*266.5*266.5*266.5*266.48
08/15/2006 15:35:00*266.54*266.5*266.54*266.5
08/15/2006 15:40:00*266.55*266.5*266.55*266.5
08/15/2006 15:45:00*266.44*266.44*266.5*266.44
08/15/2006 15:50:00*266.53*266.53*266.53*266.44
08/15/2006 15:55:00*266.52*266.54*266.54*266.52
08/15/2006 16:00:00*266.56*266.56*266.56*266.54
08/15/2006 16:05:00*266.53*266.48*266.56*266.48
08/15/2006 16:10:00*266.5*266.52*266.52*266.48
08/15/2006 16:15:00*266.5*266.5*266.52*266.5
08/15/2006 16:20:00*266.52*266.49*266.52*266.49
08/15/2006 16:25:00*266.48*266.51*266.51*266.48
08/15/2006 16:30:00*266.48*266.48*266.51*266.48
08/15/2006 16:35:00*266.51*266.49*266.51*266.48
08/15/2006 16:40:00*266.42*266.42*266.49*266.42
08/15/2006 16:45:00*266.47*266.47*266.47*266.42
08/15/2006 16:50:00*266.49*266.44*266.52*266.44
08/15/2006 16:55:00*266.46*266.47*266.47*266.44
08/15/2006 17:00:00*266.49*266.49*266.49*266.47
