08/10/2006 17:05:00*266.33*266.33*266.35*266.33
08/10/2006 17:10:00*266.34*266.33*266.34*266.33
08/10/2006 17:15:00*266.26*266.26*266.33*266.26
08/10/2006 17:20:00*266.29*266.3*266.3*266.26
08/10/2006 17:25:00*266.28*266.28*266.3*266.28
08/10/2006 17:30:00*266.29*266.29*266.29*266.28
08/10/2006 17:35:00*266.31*266.31*266.31*266.29
08/10/2006 17:40:00*266.34*266.31*266.34*266.31
08/10/2006 17:45:00*266.31*266.31*266.31*266.31
08/10/2006 17:50:00*266.39*266.31*266.39*266.31
08/10/2006 17:55:00*266.33*266.31*266.33*266.31
08/10/2006 18:00:00*266.31*266.31*266.31*266.31
08/10/2006 18:05:00*266.34*266.34*266.34*266.31
08/10/2006 18:10:00*266.3*266.43*266.43*266.3
08/10/2006 18:15:00*266.27*266.27*266.43*266.27
08/10/2006 18:20:00*266.27*266.27*266.27*266.27
08/10/2006 18:25:00*266.29*266.27*266.29*266.27
08/10/2006 18:30:00*266.31*266.31*266.31*266.27
08/10/2006 18:35:00*266.35*266.35*266.35*266.31
08/10/2006 18:40:00*266.31*266.29*266.35*266.29
08/10/2006 18:45:00*266.27*266.27*266.29*266.27
08/10/2006 18:50:00*266.25*266.31*266.31*266.25
08/10/2006 18:55:00*266.3*266.29*266.31*266.29
08/10/2006 19:05:00*266.35*266.36*266.36*266.34
08/10/2006 19:10:00*266.33*266.31*266.36*266.31
08/10/2006 19:15:00*266.25*266.25*266.31*266.25
08/10/2006 19:20:00*266.3*266.36*266.36*266.25
08/10/2006 19:25:00*266.29*266.27*266.36*266.27
08/10/2006 19:30:00*266.31*266.31*266.31*266.27
08/10/2006 19:35:00*266.33*266.3*266.33*266.3
08/10/2006 19:40:00*266.28*266.25*266.3*266.25
08/10/2006 19:45:00*266.28*266.28*266.28*266.25
08/10/2006 19:50:00*266.25*266.23*266.28*266.23
08/10/2006 19:55:00*266.26*266.29*266.29*266.23
08/10/2006 20:00:00*266.45*266.45*266.45*266.29
08/10/2006 20:05:00*266.4*266.4*266.45*266.4
08/10/2006 20:10:00*266.48*266.49*266.49*266.4
08/10/2006 20:15:00*266.49*266.52*266.52*266.49
08/10/2006 20:20:00*266.48*266.49*266.52*266.48
08/10/2006 20:25:00*266.44*266.41*266.49*266.41
08/10/2006 20:30:00*266.53*266.53*266.53*266.41
08/10/2006 20:35:00*266.46*266.53*266.53*266.46
08/10/2006 20:40:00*266.42*266.46*266.53*266.42
08/10/2006 20:45:00*266.48*266.48*266.48*266.46
08/10/2006 20:50:00*266.51*266.51*266.51*266.48
08/10/2006 20:55:00*266.48*266.48*266.51*266.48
08/10/2006 21:00:00*266.5*266.5*266.5*266.48
08/10/2006 21:05:00*266.55*266.5*266.55*266.5
08/10/2006 21:10:00*266.52*266.51*266.52*266.5
08/10/2006 21:15:00*266.54*266.54*266.54*266.51
08/10/2006 21:20:00*266.59*266.53*266.59*266.53
08/10/2006 21:25:00*266.6*266.53*266.6*266.53
08/10/2006 21:30:00*266.69*266.69*266.69*266.53
08/10/2006 21:35:00*266.71*266.68*266.71*266.68
08/10/2006 21:40:00*266.62*266.65*266.68*266.62
08/10/2006 21:45:00*266.72*266.72*266.72*266.65
08/10/2006 21:50:00*266.81*266.77*266.81*266.72
08/10/2006 21:55:00*266.74*266.77*266.77*266.74
08/10/2006 22:00:00*266.81*266.81*266.81*266.77
08/10/2006 22:05:00*266.75*266.93*266.93*266.75
08/10/2006 22:10:00*266.92*266.88*266.93*266.88
08/10/2006 22:15:00*266.86*266.86*266.88*266.86
08/10/2006 22:20:00*266.86*266.86*266.86*266.86
08/10/2006 22:25:00*266.91*266.86*266.91*266.86
08/10/2006 22:30:00*266.84*266.84*266.86*266.84
08/10/2006 22:35:00*266.83*266.88*266.88*266.83
08/10/2006 22:40:00*266.83*266.78*266.88*266.78
08/10/2006 22:45:00*266.72*266.72*266.78*266.72
08/10/2006 22:50:00*266.71*266.76*266.76*266.71
08/10/2006 22:55:00*266.73*266.73*266.76*266.73
08/10/2006 23:00:00*266.71*266.71*266.73*266.71
08/10/2006 23:05:00*266.76*266.78*266.78*266.71
08/10/2006 23:10:00*266.75*266.81*266.81*266.75
08/10/2006 23:15:00*266.88*266.88*266.88*266.81
08/10/2006 23:20:00*266.84*266.82*266.88*266.82
08/10/2006 23:25:00*266.9*266.87*266.9*266.82
08/10/2006 23:30:00*266.84*266.84*266.87*266.84
08/10/2006 23:35:00*266.87*266.86*266.87*266.84
08/10/2006 23:40:00*266.88*266.88*266.88*266.86
08/10/2006 23:45:00*266.84*266.84*266.88*266.84
08/10/2006 23:50:00*266.81*266.79*266.84*266.79
08/10/2006 23:55:00*266.77*266.79*266.79*266.77
08/11/2006 00:00:00*266.86*266.86*266.86*266.79
08/11/2006 00:05:00*266.81*266.79*266.86*266.79
08/11/2006 00:10:00*266.84*266.77*266.84*266.77
08/11/2006 00:15:00*266.77*266.77*266.77*266.77
08/11/2006 00:20:00*266.81*266.73*266.81*266.73
08/11/2006 00:25:00*266.72*266.76*266.76*266.72
08/11/2006 00:30:00*266.84*266.84*266.84*266.76
08/11/2006 00:35:00*266.79*266.83*266.84*266.78
08/11/2006 00:40:00*266.8*266.88*266.88*266.78
08/11/2006 00:45:00*266.87*266.84*266.88*266.84
08/11/2006 00:50:00*266.82*266.85*266.85*266.82
08/11/2006 00:55:00*266.82*266.82*266.85*266.82
08/11/2006 01:00:00*266.8*266.72*266.82*266.72
08/11/2006 01:05:00*266.69*266.62*266.72*266.62
08/11/2006 01:10:00*266.63*266.68*266.68*266.62
08/11/2006 01:15:00*266.65*266.66*266.68*266.65
08/11/2006 01:20:00*266.63*266.62*266.66*266.62
08/11/2006 01:25:00*266.64*266.56*266.64*266.56
08/11/2006 01:30:00*266.6*266.6*266.6*266.56
08/11/2006 01:35:00*266.62*266.7*266.7*266.6
08/11/2006 01:40:00*266.77*266.77*266.77*266.7
08/11/2006 01:45:00*266.69*266.69*266.77*266.69
08/11/2006 01:50:00*266.68*266.7*266.7*266.68
08/11/2006 01:55:00*266.67*266.72*266.72*266.67
08/11/2006 02:00:00*266.74*266.71*266.74*266.71
08/11/2006 02:05:00*266.61*266.65*266.71*266.61
08/11/2006 02:10:00*266.72*266.69*266.72*266.65
08/11/2006 02:15:00*266.67*266.67*266.69*266.67
08/11/2006 02:20:00*266.72*266.86*266.86*266.67
08/11/2006 02:25:00*266.88*267.03*267.03*266.86
08/11/2006 02:30:00*267.2*267.0*267.2*267.0
08/11/2006 02:35:00*266.94*267.13*267.13*266.94
08/11/2006 02:40:00*267.05*266.88*267.13*266.88
08/11/2006 02:45:00*266.94*266.94*266.94*266.88
08/11/2006 02:50:00*266.92*267.0*267.0*266.9
08/11/2006 02:55:00*266.98*266.96*267.0*266.96
08/11/2006 03:00:00*266.89*266.77*266.96*266.77
08/11/2006 03:05:00*266.78*266.71*266.78*266.71
08/11/2006 03:10:00*266.66*266.66*266.71*266.66
08/11/2006 03:15:00*266.63*266.63*266.66*266.63
08/11/2006 03:20:00*266.68*266.65*266.68*266.63
08/11/2006 03:25:00*266.73*266.78*266.78*266.65
08/11/2006 03:30:00*266.72*266.72*266.78*266.72
08/11/2006 03:35:00*266.67*266.69*266.72*266.67
08/11/2006 03:40:00*266.6*266.54*266.69*266.52
08/11/2006 03:45:00*266.54*266.59*266.59*266.54
08/11/2006 03:50:00*266.59*266.54*266.59*266.54
08/11/2006 03:55:00*266.4*266.39*266.54*266.39
08/11/2006 04:00:00*266.44*266.56*266.56*266.39
08/11/2006 04:05:00*266.53*266.62*266.65*266.53
08/11/2006 04:10:00*266.55*266.51*266.62*266.51
08/11/2006 04:15:00*266.34*266.34*266.51*266.34
08/11/2006 04:20:00*266.37*266.38*266.38*266.34
08/11/2006 04:25:00*266.48*266.44*266.48*266.38
08/11/2006 04:30:00*266.46*266.46*266.46*266.44
08/11/2006 04:35:00*266.58*266.44*266.58*266.44
08/11/2006 04:40:00*266.48*266.56*266.56*266.44
08/11/2006 04:45:00*266.65*266.61*266.65*266.56
08/11/2006 04:50:00*266.56*266.51*266.61*266.51
08/11/2006 04:55:00*266.52*266.55*266.55*266.51
08/11/2006 05:00:00*266.48*266.55*266.55*266.48
08/11/2006 05:05:00*266.46*266.36*266.55*266.36
08/11/2006 05:10:00*266.36*266.44*266.46*266.36
08/11/2006 05:15:00*266.45*266.45*266.45*266.44
08/11/2006 05:20:00*266.44*266.46*266.48*266.44
08/11/2006 05:25:00*266.44*266.5*266.54*266.44
08/11/2006 05:30:00*266.56*266.54*266.56*266.5
08/11/2006 05:35:00*266.56*266.54*266.56*266.54
08/11/2006 05:40:00*266.52*266.5*266.54*266.49
08/11/2006 05:45:00*266.5*266.5*266.5*266.5
08/11/2006 05:50:00*266.51*266.58*266.59*266.5
08/11/2006 05:55:00*266.54*266.61*266.61*266.52
08/11/2006 06:00:00*266.52*266.52*266.61*266.52
08/11/2006 06:05:00*266.56*266.54*266.56*266.52
08/11/2006 06:10:00*266.56*266.59*266.59*266.54
08/11/2006 06:15:00*266.59*266.59*266.59*266.59
08/11/2006 06:20:00*266.58*266.54*266.59*266.54
08/11/2006 06:25:00*266.61*266.63*266.65*266.54
08/11/2006 06:30:00*266.65*266.65*266.65*266.63
08/11/2006 06:35:00*266.64*266.65*266.65*266.64
08/11/2006 06:40:00*266.56*266.65*266.65*266.56
08/11/2006 06:45:00*266.69*266.67*266.69*266.65
08/11/2006 06:50:00*266.65*266.69*266.71*266.65
08/11/2006 06:55:00*266.7*266.67*266.7*266.67
08/11/2006 07:00:00*266.71*266.67*266.71*266.67
08/11/2006 07:05:00*266.75*266.73*266.75*266.67
08/11/2006 07:10:00*266.76*266.77*266.77*266.73
08/11/2006 07:15:00*266.78*266.78*266.78*266.77
08/11/2006 07:20:00*266.77*266.77*266.78*266.77
08/11/2006 07:25:00*266.81*266.83*266.83*266.77
08/11/2006 07:30:00*266.86*266.82*266.86*266.82
08/11/2006 07:35:00*266.85*266.86*266.88*266.82
08/11/2006 07:40:00*266.93*266.93*266.93*266.86
08/11/2006 07:45:00*266.88*266.88*266.93*266.88
08/11/2006 07:50:00*266.93*266.87*266.93*266.87
08/11/2006 07:55:00*266.73*266.73*266.87*266.73
08/11/2006 08:00:00*266.69*266.69*266.73*266.69
08/11/2006 08:05:00*266.71*266.73*266.73*266.69
08/11/2006 08:10:00*266.75*266.75*266.75*266.73
08/11/2006 08:15:00*266.73*266.75*266.75*266.73
08/11/2006 08:20:00*266.73*266.75*266.75*266.71
08/11/2006 08:25:00*266.71*266.69*266.75*266.67
08/11/2006 08:30:00*266.69*266.69*266.69*266.63
08/11/2006 08:35:00*266.71*266.71*266.71*266.69
08/11/2006 08:40:00*267.74*267.74*267.74*266.71
08/11/2006 08:45:00*267.61*267.65*267.74*267.61
08/11/2006 08:50:00*267.73*267.78*267.78*267.65
08/11/2006 08:55:00*267.84*267.84*267.84*267.78
08/11/2006 09:00:00*267.82*267.67*267.84*267.67
08/11/2006 09:05:00*267.69*267.7*267.7*267.66
08/11/2006 09:10:00*267.66*267.59*267.7*267.59
08/11/2006 09:15:00*267.7*267.7*267.7*267.59
08/11/2006 09:20:00*267.67*267.67*267.7*267.67
08/11/2006 09:25:00*267.61*267.7*267.7*267.61
08/11/2006 09:30:00*267.78*267.7*267.78*267.7
08/11/2006 09:35:00*267.65*267.59*267.7*267.59
08/11/2006 09:40:00*267.46*267.42*267.59*267.4
08/11/2006 09:45:00*267.39*267.39*267.42*267.39
08/11/2006 09:50:00*267.3*267.09*267.39*267.09
08/11/2006 09:55:00*267.07*267.11*267.11*267.07
08/11/2006 10:00:00*267.09*267.17*267.17*267.09
08/11/2006 10:05:00*267.18*267.24*267.24*267.15
08/11/2006 10:10:00*267.31*267.25*267.31*267.24
08/11/2006 10:15:00*267.19*267.17*267.25*267.17
08/11/2006 10:20:00*267.21*266.89*267.21*266.89
08/11/2006 10:25:00*267.0*266.89*267.0*266.89
08/11/2006 10:30:00*266.92*266.92*266.92*266.89
08/11/2006 10:35:00*266.94*266.73*266.94*266.73
08/11/2006 10:40:00*266.81*266.86*266.86*266.73
08/11/2006 10:45:00*266.92*266.91*266.92*266.86
08/11/2006 10:50:00*266.88*266.87*266.91*266.87
08/11/2006 10:55:00*266.9*266.86*266.9*266.86
08/11/2006 11:00:00*266.88*266.88*266.88*266.86
08/11/2006 11:05:00*266.9*267.02*267.02*266.88
08/11/2006 11:10:00*266.95*266.94*267.02*266.94
08/11/2006 11:15:00*266.92*266.92*266.94*266.92
08/11/2006 11:20:00*266.91*266.91*266.92*266.91
08/11/2006 11:25:00*266.91*266.86*266.91*266.86
08/11/2006 11:30:00*266.9*266.86*266.9*266.84
08/11/2006 11:35:00*266.88*266.93*266.93*266.86
08/11/2006 11:40:00*266.95*266.89*266.95*266.89
08/11/2006 11:45:00*266.9*266.88*266.9*266.88
08/11/2006 11:50:00*266.88*266.9*266.9*266.85
08/11/2006 11:55:00*266.88*266.98*267.0*266.88
08/11/2006 12:00:00*267.01*267.01*267.01*266.98
08/11/2006 12:05:00*267.1*267.24*267.24*267.01
08/11/2006 12:10:00*267.19*267.25*267.25*267.19
08/11/2006 12:15:00*267.24*267.24*267.25*267.24
08/11/2006 12:20:00*267.25*267.3*267.3*267.24
08/11/2006 12:25:00*267.32*267.25*267.32*267.25
08/11/2006 12:30:00*267.29*267.29*267.29*267.25
08/11/2006 12:35:00*267.45*267.51*267.51*267.29
08/11/2006 12:40:00*267.55*267.53*267.55*267.51
08/11/2006 12:45:00*267.53*267.53*267.53*267.53
08/11/2006 12:50:00*267.51*267.53*267.53*267.51
08/11/2006 12:55:00*267.51*267.52*267.53*267.51
08/11/2006 13:00:00*267.59*267.63*267.63*267.52
08/11/2006 13:05:00*267.62*267.72*267.72*267.62
08/11/2006 13:10:00*267.67*267.61*267.72*267.61
08/11/2006 13:15:00*267.55*267.55*267.61*267.55
08/11/2006 13:20:00*267.57*267.58*267.58*267.55
08/11/2006 13:25:00*267.55*267.57*267.58*267.55
08/11/2006 13:30:00*267.55*267.55*267.57*267.55
08/11/2006 13:35:00*267.57*267.59*267.59*267.55
08/11/2006 13:40:00*267.61*267.58*267.61*267.58
08/11/2006 13:45:00*267.55*267.55*267.58*267.55
08/11/2006 13:50:00*267.56*267.59*267.59*267.55
08/11/2006 13:55:00*267.64*267.59*267.64*267.59
08/11/2006 14:00:00*267.68*267.68*267.68*267.59
08/11/2006 14:05:00*267.7*267.74*267.74*267.68
08/11/2006 14:10:00*267.73*267.81*267.81*267.73
08/11/2006 14:15:00*267.76*267.76*267.81*267.76
08/11/2006 14:20:00*267.84*267.84*267.84*267.76
08/11/2006 14:25:00*267.74*267.84*267.84*267.74
08/11/2006 14:30:00*267.91*267.91*267.91*267.84
08/11/2006 14:35:00*267.85*267.85*267.91*267.85
08/11/2006 14:40:00*267.82*267.76*267.85*267.76
08/11/2006 14:45:00*267.7*267.7*267.76*267.7
08/11/2006 14:50:00*267.71*267.79*267.79*267.7
08/11/2006 14:55:00*267.8*267.76*267.8*267.76
08/11/2006 15:00:00*267.81*267.81*267.81*267.76
08/11/2006 15:05:00*267.79*267.82*267.82*267.79
08/11/2006 15:10:00*267.84*267.8*267.84*267.8
08/11/2006 15:15:00*267.74*267.74*267.8*267.74
08/11/2006 15:20:00*267.72*267.72*267.74*267.72
08/11/2006 15:25:00*267.7*267.71*267.72*267.7
08/11/2006 15:30:00*267.72*267.72*267.72*267.71
08/11/2006 15:35:00*267.74*267.67*267.74*267.67
08/11/2006 15:40:00*267.65*267.65*267.67*267.65
08/11/2006 15:45:00*267.65*267.65*267.65*267.65
08/11/2006 15:50:00*267.61*267.76*267.76*267.61
08/11/2006 15:55:00*267.63*267.65*267.76*267.63
08/11/2006 16:00:00*267.63*267.63*267.65*267.63
08/11/2006 16:05:00*267.61*267.61*267.63*267.61
08/11/2006 16:10:00*267.63*267.59*267.63*267.59
08/11/2006 16:15:00*267.59*267.62*267.62*267.59
08/11/2006 16:20:00*267.65*267.63*267.65*267.62
08/11/2006 16:25:00*267.7*267.63*267.7*267.63
08/11/2006 16:30:00*267.63*267.63*267.63*267.63
08/11/2006 16:35:00*267.7*267.7*267.7*267.63
08/11/2006 16:40:00*267.7*267.7*267.7*267.7
08/11/2006 16:45:00*267.72*267.72*267.72*267.7
08/11/2006 16:50:00*267.71*267.76*267.76*267.71
08/11/2006 16:55:00*267.76*267.76*267.76*267.76
08/11/2006 17:00:00*267.82*267.82*267.82*267.76
