08/09/2006 17:05:00*264.93*264.96*264.96*264.93
08/09/2006 17:10:00*264.97*264.91*264.97*264.91
08/09/2006 17:15:00*264.85*264.85*264.91*264.85
08/09/2006 17:20:00*264.87*264.91*264.91*264.85
08/09/2006 17:25:00*264.9*264.87*264.91*264.87
08/09/2006 17:30:00*264.87*264.87*264.87*264.87
08/09/2006 17:35:00*264.9*264.85*264.9*264.85
08/09/2006 17:40:00*264.86*264.86*264.86*264.85
08/09/2006 17:45:00*264.82*264.82*264.86*264.82
08/09/2006 17:50:00*264.78*264.85*264.85*264.78
08/09/2006 17:55:00*264.94*264.85*264.94*264.85
08/09/2006 18:00:00*264.87*264.87*264.87*264.85
08/09/2006 18:05:00*264.92*264.89*264.92*264.87
08/09/2006 18:10:00*264.93*264.93*264.93*264.89
08/09/2006 18:15:00*264.92*264.92*264.93*264.92
08/09/2006 18:20:00*264.93*264.87*264.93*264.87
08/09/2006 18:25:00*264.89*264.9*264.9*264.87
08/09/2006 18:30:00*264.88*264.88*264.9*264.88
08/09/2006 18:35:00*264.91*264.91*264.91*264.88
08/09/2006 18:40:00*264.87*264.86*264.91*264.86
08/09/2006 18:45:00*264.82*264.82*264.86*264.82
08/09/2006 18:50:00*264.88*264.77*264.88*264.77
08/09/2006 18:55:00*264.78*264.68*264.78*264.68
08/09/2006 19:00:00*264.6*264.6*264.68*264.6
08/09/2006 19:05:00*264.66*264.74*264.74*264.6
08/09/2006 19:10:00*264.72*264.72*264.74*264.72
08/09/2006 19:15:00*264.74*264.74*264.75*264.74
08/09/2006 19:20:00*264.76*264.85*264.85*264.74
08/09/2006 19:25:00*264.77*264.77*264.85*264.77
08/09/2006 19:30:00*264.79*264.79*264.79*264.77
08/09/2006 19:35:00*264.71*264.68*264.79*264.68
08/09/2006 19:40:00*264.67*264.61*264.68*264.61
08/09/2006 19:45:00*264.6*264.6*264.61*264.6
08/09/2006 19:50:00*264.63*264.71*264.71*264.6
08/09/2006 19:55:00*264.7*264.7*264.71*264.7
08/09/2006 20:00:00*264.68*264.68*264.7*264.68
08/09/2006 20:05:00*264.77*264.81*264.81*264.68
08/09/2006 20:10:00*264.92*264.87*264.92*264.81
08/09/2006 20:15:00*264.82*264.82*264.87*264.82
08/09/2006 20:20:00*264.87*264.82*264.87*264.82
08/09/2006 20:25:00*264.8*264.8*264.82*264.8
08/09/2006 20:30:00*264.82*264.82*264.82*264.8
08/09/2006 20:35:00*264.81*264.82*264.82*264.81
08/09/2006 20:40:00*264.8*264.82*264.82*264.8
08/09/2006 20:45:00*264.78*264.78*264.82*264.78
08/09/2006 20:50:00*264.82*264.82*264.82*264.78
08/09/2006 20:55:00*264.88*264.87*264.88*264.82
08/09/2006 21:00:00*264.86*264.86*264.87*264.86
08/09/2006 21:05:00*264.82*264.79*264.86*264.79
08/09/2006 21:10:00*264.7*264.7*264.79*264.7
08/09/2006 21:15:00*264.78*264.78*264.78*264.7
08/09/2006 21:20:00*264.77*264.72*264.78*264.72
08/09/2006 21:25:00*264.77*264.63*264.77*264.63
08/09/2006 21:30:00*264.63*264.63*264.63*264.63
08/09/2006 21:35:00*264.6*264.55*264.63*264.55
08/09/2006 21:40:00*264.47*264.56*264.56*264.47
08/09/2006 21:45:00*264.56*264.56*264.56*264.56
08/09/2006 21:50:00*264.59*264.55*264.59*264.55
08/09/2006 21:55:00*264.54*264.54*264.55*264.54
08/09/2006 22:00:00*264.52*264.52*264.54*264.52
08/09/2006 22:05:00*264.56*264.59*264.59*264.52
08/09/2006 22:10:00*264.58*264.58*264.59*264.58
08/09/2006 22:15:00*264.51*264.51*264.58*264.51
08/09/2006 22:20:00*264.5*264.52*264.52*264.5
08/09/2006 22:25:00*264.51*264.49*264.52*264.49
08/09/2006 22:30:00*264.55*264.55*264.55*264.49
08/09/2006 22:35:00*264.54*264.54*264.55*264.54
08/09/2006 22:40:00*264.57*264.55*264.57*264.54
08/09/2006 22:45:00*264.52*264.52*264.55*264.52
08/09/2006 22:50:00*264.52*264.52*264.52*264.52
08/09/2006 22:55:00*264.59*264.59*264.59*264.52
08/09/2006 23:00:00*264.59*264.58*264.59*264.58
08/09/2006 23:05:00*264.6*264.61*264.61*264.58
08/09/2006 23:10:00*264.62*264.6*264.62*264.6
08/09/2006 23:15:00*264.59*264.59*264.6*264.59
08/09/2006 23:20:00*264.55*264.54*264.59*264.54
08/09/2006 23:25:00*264.56*264.55*264.56*264.54
08/09/2006 23:30:00*264.53*264.53*264.55*264.53
08/09/2006 23:35:00*264.54*264.53*264.54*264.53
08/09/2006 23:40:00*264.52*264.5*264.53*264.5
08/09/2006 23:45:00*264.53*264.53*264.53*264.5
08/09/2006 23:50:00*264.54*264.5*264.54*264.5
08/09/2006 23:55:00*264.52*264.55*264.55*264.5
08/10/2006 00:00:00*264.56*264.56*264.56*264.55
08/10/2006 00:05:00*264.52*264.57*264.57*264.52
08/10/2006 00:10:00*264.54*264.56*264.57*264.54
08/10/2006 00:15:00*264.57*264.57*264.57*264.56
08/10/2006 00:20:00*264.58*264.61*264.61*264.57
08/10/2006 00:25:00*264.62*264.56*264.62*264.56
08/10/2006 00:30:00*264.54*264.54*264.56*264.54
08/10/2006 00:35:00*264.6*264.65*264.65*264.54
08/10/2006 00:40:00*264.69*264.61*264.69*264.6
08/10/2006 00:45:00*264.63*264.63*264.63*264.61
08/10/2006 00:50:00*264.62*264.66*264.67*264.62
08/10/2006 00:55:00*264.65*264.6*264.66*264.6
08/10/2006 01:00:00*264.64*264.67*264.67*264.6
08/10/2006 01:05:00*264.65*264.57*264.67*264.54
08/10/2006 01:10:00*264.64*264.56*264.64*264.56
08/10/2006 01:15:00*264.55*264.57*264.57*264.55
08/10/2006 01:20:00*264.54*264.58*264.59*264.54
08/10/2006 01:25:00*264.6*264.64*264.64*264.58
08/10/2006 01:30:00*264.65*264.64*264.65*264.64
08/10/2006 01:35:00*264.63*264.63*264.64*264.63
08/10/2006 01:40:00*264.64*264.7*264.7*264.63
08/10/2006 01:45:00*264.64*264.67*264.7*264.64
08/10/2006 01:50:00*264.62*264.61*264.67*264.6
08/10/2006 01:55:00*264.6*264.62*264.63*264.6
08/10/2006 02:00:00*264.61*264.61*264.62*264.61
08/10/2006 02:05:00*264.61*264.56*264.61*264.56
08/10/2006 02:10:00*264.47*264.55*264.56*264.47
08/10/2006 02:15:00*264.41*264.33*264.55*264.33
08/10/2006 02:20:00*264.32*264.31*264.33*264.31
08/10/2006 02:25:00*264.19*264.24*264.31*264.19
08/10/2006 02:30:00*264.23*264.23*264.24*264.23
08/10/2006 02:35:00*264.51*264.43*264.51*264.23
08/10/2006 02:40:00*264.39*264.45*264.45*264.39
08/10/2006 02:45:00*264.41*264.43*264.45*264.41
08/10/2006 02:50:00*264.36*264.27*264.43*264.23
08/10/2006 02:55:00*264.33*264.29*264.33*264.27
08/10/2006 03:00:00*264.29*264.25*264.29*264.25
08/10/2006 03:05:00*264.21*264.09*264.25*264.09
08/10/2006 03:10:00*264.07*264.29*264.29*263.91
08/10/2006 03:15:00*264.21*264.19*264.29*264.19
08/10/2006 03:20:00*264.15*264.18*264.19*264.15
08/10/2006 03:25:00*264.27*264.32*264.32*264.18
08/10/2006 03:30:00*264.49*264.49*264.49*264.32
08/10/2006 03:35:00*264.47*264.45*264.49*264.45
08/10/2006 03:40:00*264.39*264.41*264.45*264.39
08/10/2006 03:45:00*264.74*264.74*264.74*264.41
08/10/2006 03:50:00*264.59*264.62*264.74*264.59
08/10/2006 03:55:00*264.96*264.97*264.97*264.62
08/10/2006 04:00:00*265.07*265.07*265.07*264.97
08/10/2006 04:05:00*265.04*264.85*265.07*264.85
08/10/2006 04:10:00*264.94*265.04*265.04*264.85
08/10/2006 04:15:00*265.11*265.24*265.24*265.04
08/10/2006 04:20:00*265.2*265.2*265.24*265.2
08/10/2006 04:25:00*265.19*265.18*265.2*265.18
08/10/2006 04:30:00*265.11*265.11*265.18*265.11
08/10/2006 04:35:00*264.95*265.01*265.11*264.95
08/10/2006 04:40:00*264.99*265.03*265.03*264.99
08/10/2006 04:45:00*265.0*265.01*265.03*265.0
08/10/2006 04:50:00*265.0*265.02*265.02*265.0
08/10/2006 04:55:00*265.03*264.95*265.03*264.95
08/10/2006 05:00:00*264.89*264.94*264.95*264.89
08/10/2006 05:05:00*264.89*264.78*264.94*264.78
08/10/2006 05:10:00*264.82*264.76*264.82*264.76
08/10/2006 05:15:00*264.81*264.82*264.82*264.76
08/10/2006 05:20:00*264.85*264.86*264.86*264.82
08/10/2006 05:25:00*264.82*264.82*264.86*264.7
08/10/2006 05:30:00*264.9*264.97*264.97*264.82
08/10/2006 05:35:00*264.87*264.86*264.97*264.86
08/10/2006 05:40:00*264.88*264.81*264.91*264.81
08/10/2006 05:45:00*264.8*264.85*264.85*264.8
08/10/2006 05:50:00*264.86*264.81*264.86*264.81
08/10/2006 05:55:00*264.8*264.86*264.86*264.8
08/10/2006 06:00:00*264.91*264.87*264.91*264.86
08/10/2006 06:05:00*264.87*264.95*264.95*264.87
08/10/2006 06:10:00*264.99*264.92*264.99*264.92
08/10/2006 06:15:00*264.97*264.95*264.97*264.92
08/10/2006 06:20:00*264.97*265.03*265.03*264.95
08/10/2006 06:25:00*265.01*265.01*265.03*265.01
08/10/2006 06:30:00*265.02*265.02*265.02*265.01
08/10/2006 06:35:00*264.99*265.01*265.02*264.99
08/10/2006 06:40:00*265.04*265.03*265.04*265.01
08/10/2006 06:45:00*265.04*265.04*265.04*265.03
08/10/2006 06:50:00*265.03*265.07*265.07*265.03
08/10/2006 06:55:00*265.07*265.09*265.09*265.06
08/10/2006 07:00:00*265.16*265.16*265.16*265.09
08/10/2006 07:05:00*265.12*265.12*265.16*265.12
08/10/2006 07:10:00*265.07*265.09*265.12*265.07
08/10/2006 07:15:00*265.11*265.1*265.11*265.09
08/10/2006 07:20:00*265.11*265.1*265.11*265.09
08/10/2006 07:25:00*265.11*265.05*265.11*265.05
08/10/2006 07:30:00*265.07*265.1*265.1*265.05
08/10/2006 07:35:00*265.01*265.0*265.1*265.0
08/10/2006 07:40:00*264.88*264.94*265.0*264.88
08/10/2006 07:45:00*264.93*264.95*264.95*264.93
08/10/2006 07:50:00*264.84*264.86*264.95*264.84
08/10/2006 07:55:00*265.01*264.93*265.01*264.86
08/10/2006 08:00:00*264.98*264.95*264.98*264.93
08/10/2006 08:05:00*265.01*264.91*265.01*264.91
08/10/2006 08:10:00*264.79*264.9*264.91*264.79
08/10/2006 08:15:00*264.93*264.93*264.93*264.9
08/10/2006 08:20:00*265.02*265.05*265.05*264.93
08/10/2006 08:25:00*265.03*265.03*265.05*265.03
08/10/2006 08:30:00*264.95*265.0*265.03*264.95
08/10/2006 08:35:00*265.05*265.26*265.26*264.93
08/10/2006 08:40:00*265.43*265.61*265.61*265.26
08/10/2006 08:45:00*265.71*265.67*265.71*265.61
08/10/2006 08:50:00*265.54*265.58*265.67*265.54
08/10/2006 08:55:00*265.56*265.43*265.58*265.43
08/10/2006 09:00:00*265.42*265.42*265.43*265.42
08/10/2006 09:05:00*265.46*265.4*265.46*265.4
08/10/2006 09:10:00*265.42*265.44*265.44*265.4
08/10/2006 09:15:00*265.41*265.4*265.44*265.4
08/10/2006 09:20:00*265.42*265.43*265.44*265.4
08/10/2006 09:25:00*265.41*265.42*265.43*265.41
08/10/2006 09:30:00*265.42*265.58*265.58*265.42
08/10/2006 09:35:00*265.56*265.53*265.58*265.53
08/10/2006 09:40:00*265.57*265.73*265.75*265.53
08/10/2006 09:45:00*265.59*265.59*265.73*265.59
08/10/2006 09:50:00*265.66*265.69*265.69*265.59
08/10/2006 09:55:00*265.72*265.7*265.72*265.69
08/10/2006 10:00:00*265.7*265.7*265.7*265.7
08/10/2006 10:05:00*265.66*265.96*265.96*265.66
08/10/2006 10:10:00*266.01*266.07*266.07*265.96
08/10/2006 10:15:00*266.0*266.0*266.07*266.0
08/10/2006 10:20:00*265.99*266.17*266.17*265.99
08/10/2006 10:25:00*266.2*266.34*266.34*266.17
08/10/2006 10:30:00*266.54*266.5*266.54*266.34
08/10/2006 10:35:00*266.44*266.29*266.5*266.29
08/10/2006 10:40:00*266.29*267.02*267.02*266.29
08/10/2006 10:45:00*266.89*266.9*267.02*266.89
08/10/2006 10:50:00*266.91*266.91*266.91*266.9
08/10/2006 10:55:00*266.94*266.83*266.94*266.83
08/10/2006 11:00:00*266.77*266.79*266.83*266.77
08/10/2006 11:05:00*266.78*266.76*266.82*266.76
08/10/2006 11:10:00*266.83*266.85*266.88*266.76
08/10/2006 11:15:00*266.78*266.79*266.85*266.78
08/10/2006 11:20:00*266.87*267.21*267.21*266.79
08/10/2006 11:25:00*267.22*267.22*267.22*267.21
08/10/2006 11:30:00*266.82*266.82*267.22*266.82
08/10/2006 11:35:00*266.68*266.76*266.82*266.68
08/10/2006 11:40:00*266.86*266.98*266.98*266.76
08/10/2006 11:45:00*267.03*267.02*267.03*266.98
08/10/2006 11:50:00*266.87*266.86*267.02*266.86
08/10/2006 11:55:00*266.9*266.92*266.92*266.86
08/10/2006 12:00:00*266.91*266.91*266.92*266.91
08/10/2006 12:05:00*266.98*267.0*267.0*266.91
08/10/2006 12:10:00*266.94*266.84*267.0*266.84
08/10/2006 12:20:00*266.81*266.63*266.84*266.63
08/10/2006 12:30:00*266.6*266.59*266.63*266.59
08/10/2006 12:35:00*266.68*266.69*266.69*266.59
08/10/2006 12:40:00*266.65*266.67*266.69*266.65
08/10/2006 12:45:00*266.69*266.69*266.69*266.67
08/10/2006 12:50:00*266.67*266.67*266.71*266.67
08/10/2006 12:55:00*266.81*266.75*266.81*266.67
08/10/2006 13:00:00*266.79*266.75*266.79*266.75
08/10/2006 13:05:00*266.77*266.83*266.83*266.75
08/10/2006 13:10:00*266.79*266.82*266.83*266.79
08/10/2006 13:15:00*266.85*266.85*266.85*266.82
08/10/2006 13:20:00*266.82*266.81*266.85*266.81
08/10/2006 13:25:00*266.84*266.75*266.84*266.75
08/10/2006 13:30:00*266.62*266.62*266.75*266.62
08/10/2006 13:35:00*266.65*266.53*266.65*266.53
08/10/2006 13:40:00*266.51*266.5*266.53*266.5
08/10/2006 13:45:00*266.51*266.51*266.51*266.5
08/10/2006 13:50:00*266.53*266.5*266.53*266.5
08/10/2006 13:55:00*266.56*266.82*266.82*266.5
08/10/2006 14:00:00*266.67*266.67*266.82*266.67
08/10/2006 14:05:00*266.65*266.65*266.67*266.65
08/10/2006 14:10:00*266.65*266.66*266.66*266.65
08/10/2006 14:15:00*266.67*266.58*266.67*266.58
08/10/2006 14:25:00*266.55*266.55*266.58*266.55
08/10/2006 14:30:00*266.52*266.52*266.55*266.52
08/10/2006 14:35:00*266.54*266.51*266.54*266.51
08/10/2006 14:40:00*266.46*266.51*266.51*266.46
08/10/2006 14:45:00*266.42*266.42*266.51*266.42
08/10/2006 14:50:00*266.44*266.44*266.44*266.42
08/10/2006 15:00:00*266.44*266.44*266.44*266.44
08/10/2006 15:20:00*266.27*266.25*266.28*266.25
08/10/2006 15:25:00*266.3*266.31*266.31*266.25
08/10/2006 15:30:00*266.31*266.29*266.31*266.29
08/10/2006 15:35:00*266.31*266.37*266.37*266.29
08/10/2006 15:40:00*266.38*266.31*266.38*266.31
08/10/2006 15:45:00*266.37*266.37*266.37*266.31
08/10/2006 15:50:00*266.39*266.41*266.41*266.37
08/10/2006 15:55:00*266.38*266.37*266.41*266.37
08/10/2006 16:00:00*266.37*266.37*266.37*266.37
08/10/2006 16:05:00*266.38*266.37*266.38*266.37
08/10/2006 16:10:00*266.35*266.35*266.37*266.35
08/10/2006 16:15:00*266.34*266.34*266.35*266.34
08/10/2006 16:20:00*266.34*266.34*266.34*266.34
08/10/2006 16:25:00*266.34*266.34*266.34*266.34
08/10/2006 16:30:00*266.35*266.35*266.35*266.34
08/10/2006 16:35:00*266.36*266.35*266.36*266.35
08/10/2006 16:40:00*266.31*266.37*266.37*266.31
08/10/2006 16:45:00*266.4*266.4*266.4*266.37
08/10/2006 16:50:00*266.36*266.38*266.4*266.36
08/10/2006 16:55:00*266.39*266.34*266.39*266.34
08/10/2006 17:00:00*266.35*266.35*266.35*266.34
