08/08/2006 17:05:00*265.52*265.52*265.56*265.52
08/08/2006 17:10:00*265.5*265.5*265.52*265.5
08/08/2006 17:15:00*265.42*265.42*265.5*265.42
08/08/2006 17:20:00*265.5*265.48*265.5*265.42
08/08/2006 17:25:00*265.52*265.5*265.52*265.48
08/08/2006 17:30:00*265.48*265.48*265.5*265.48
08/08/2006 17:35:00*265.63*265.66*265.66*265.48
08/08/2006 17:40:00*265.66*265.66*265.66*265.66
08/08/2006 17:45:00*265.65*265.65*265.66*265.65
08/08/2006 17:50:00*265.63*265.67*265.67*265.63
08/08/2006 17:55:00*265.74*265.73*265.74*265.67
08/08/2006 18:00:00*265.79*265.79*265.79*265.73
08/08/2006 18:05:00*265.73*265.71*265.79*265.71
08/08/2006 18:10:00*265.73*265.79*265.79*265.71
08/08/2006 18:15:00*265.79*265.79*265.79*265.79
08/08/2006 18:20:00*265.75*265.83*265.83*265.75
08/08/2006 18:25:00*265.86*265.89*265.89*265.83
08/08/2006 18:30:00*265.93*265.93*265.93*265.89
08/08/2006 18:35:00*265.92*265.89*265.93*265.89
08/08/2006 18:40:00*265.9*265.88*265.9*265.88
08/08/2006 18:45:00*265.9*265.9*265.9*265.88
08/08/2006 18:50:00*265.98*266.02*266.02*265.9
08/08/2006 18:55:00*266.64*266.6*266.64*266.02
08/08/2006 19:00:00*266.75*266.75*266.75*266.6
08/08/2006 19:05:00*266.83*266.82*266.83*266.75
08/08/2006 19:10:00*266.65*266.71*266.82*266.65
08/08/2006 19:15:00*266.63*266.63*266.71*266.63
08/08/2006 19:20:00*266.78*266.71*266.78*266.63
08/08/2006 19:25:00*266.62*266.66*266.71*266.62
08/08/2006 19:30:00*266.66*266.55*266.66*266.55
08/08/2006 19:35:00*266.56*266.53*266.56*266.53
08/08/2006 19:40:00*266.44*266.54*266.54*266.44
08/08/2006 19:45:00*266.4*266.4*266.54*266.4
08/08/2006 19:50:00*266.34*266.39*266.4*266.34
08/08/2006 19:55:00*266.37*266.39*266.39*266.37
08/08/2006 20:00:00*266.42*266.42*266.42*266.39
08/08/2006 20:05:00*266.41*266.44*266.44*266.41
08/08/2006 20:10:00*266.48*266.45*266.48*266.44
08/08/2006 20:15:00*266.52*266.52*266.52*266.45
08/08/2006 20:20:00*266.57*266.55*266.57*266.52
08/08/2006 20:25:00*266.55*266.67*266.67*266.55
08/08/2006 20:30:00*266.73*266.73*266.73*266.67
08/08/2006 20:35:00*266.78*266.71*266.78*266.71
08/08/2006 20:40:00*266.7*266.59*266.71*266.59
08/08/2006 20:45:00*266.61*266.61*266.61*266.59
08/08/2006 20:50:00*266.59*266.65*266.65*266.59
08/08/2006 20:55:00*266.63*266.61*266.65*266.61
08/08/2006 21:00:00*266.59*266.59*266.61*266.59
08/08/2006 21:05:00*266.67*266.67*266.67*266.59
08/08/2006 21:10:00*266.64*266.67*266.67*266.64
08/08/2006 21:15:00*266.68*266.68*266.68*266.67
08/08/2006 21:20:00*266.68*266.69*266.69*266.68
08/08/2006 21:25:00*266.71*266.71*266.71*266.69
08/08/2006 21:30:00*266.71*266.71*266.71*266.71
08/08/2006 21:35:00*266.7*266.7*266.71*266.7
08/08/2006 21:40:00*266.67*266.67*266.7*266.67
08/08/2006 21:45:00*266.72*266.72*266.72*266.67
08/08/2006 21:50:00*266.63*266.64*266.72*266.63
08/08/2006 21:55:00*266.61*266.65*266.65*266.61
08/08/2006 22:00:00*266.68*266.68*266.68*266.65
08/08/2006 22:05:00*266.56*266.56*266.68*266.56
08/08/2006 22:10:00*266.52*266.56*266.56*266.52
08/08/2006 22:15:00*266.52*266.52*266.56*266.52
08/08/2006 22:20:00*266.5*266.5*266.52*266.5
08/08/2006 22:25:00*266.51*266.5*266.51*266.5
08/08/2006 22:30:00*266.48*266.48*266.5*266.48
08/08/2006 22:35:00*266.55*266.55*266.55*266.48
08/08/2006 22:40:00*266.56*266.56*266.56*266.55
08/08/2006 22:45:00*266.5*266.5*266.56*266.5
08/08/2006 22:50:00*266.51*266.51*266.51*266.5
08/08/2006 22:55:00*266.52*266.52*266.52*266.51
08/08/2006 23:00:00*266.51*266.51*266.52*266.51
08/08/2006 23:05:00*266.52*266.46*266.52*266.46
08/08/2006 23:10:00*266.5*266.48*266.5*266.46
08/08/2006 23:15:00*266.49*266.49*266.49*266.48
08/08/2006 23:20:00*266.48*266.52*266.52*266.48
08/08/2006 23:25:00*266.52*266.52*266.52*266.52
08/08/2006 23:30:00*266.46*266.46*266.52*266.46
08/08/2006 23:35:00*266.44*266.41*266.46*266.41
08/08/2006 23:40:00*266.36*266.43*266.43*266.36
08/08/2006 23:45:00*266.34*266.34*266.43*266.34
08/08/2006 23:50:00*266.37*266.38*266.38*266.34
08/08/2006 23:55:00*266.36*266.29*266.38*266.29
08/09/2006 00:00:00*266.27*266.27*266.29*266.27
08/09/2006 00:05:00*266.33*266.33*266.33*266.27
08/09/2006 00:10:00*266.31*266.29*266.33*266.29
08/09/2006 00:15:00*266.27*266.27*266.29*266.27
08/09/2006 00:20:00*266.29*266.31*266.31*266.27
08/09/2006 00:25:00*266.29*266.29*266.31*266.29
08/09/2006 00:30:00*266.35*266.35*266.35*266.29
08/09/2006 00:35:00*266.29*266.35*266.35*266.29
08/09/2006 00:40:00*266.37*266.41*266.41*266.35
08/09/2006 00:45:00*266.38*266.39*266.41*266.38
08/09/2006 00:50:00*266.4*266.37*266.4*266.37
08/09/2006 00:55:00*266.3*266.24*266.37*266.24
08/09/2006 01:00:00*266.22*266.24*266.24*266.22
08/09/2006 01:05:00*266.25*266.26*266.26*266.2
08/09/2006 01:10:00*266.2*266.18*266.26*266.17
08/09/2006 01:15:00*266.23*266.23*266.23*266.18
08/09/2006 01:20:00*266.27*266.24*266.27*266.23
08/09/2006 01:25:00*266.2*266.28*266.28*266.2
08/09/2006 01:30:00*266.37*266.37*266.37*266.28
08/09/2006 01:35:00*266.31*266.26*266.37*266.26
08/09/2006 01:40:00*266.31*266.24*266.31*266.24
08/09/2006 01:45:00*266.21*266.21*266.24*266.21
08/09/2006 01:50:00*266.12*266.01*266.21*266.01
08/09/2006 01:55:00*266.13*266.0*266.13*265.99
08/09/2006 02:00:00*266.0*266.06*266.06*266.0
08/09/2006 02:05:00*265.98*265.98*266.06*265.92
08/09/2006 02:10:00*265.96*265.85*265.98*265.85
08/09/2006 02:15:00*265.87*265.87*265.87*265.85
08/09/2006 02:20:00*265.61*265.71*265.87*265.61
08/09/2006 02:25:00*265.65*265.56*265.71*265.56
08/09/2006 02:30:00*265.61*265.63*265.63*265.56
08/09/2006 02:35:00*265.6*265.65*265.72*265.6
08/09/2006 02:40:00*265.59*265.69*265.69*265.59
08/09/2006 02:45:00*265.68*265.65*265.69*265.65
08/09/2006 02:50:00*265.65*265.69*265.69*265.65
08/09/2006 02:55:00*265.69*265.57*265.71*265.57
08/09/2006 03:00:00*265.58*265.55*265.58*265.55
08/09/2006 03:05:00*265.52*265.42*265.55*265.4
08/09/2006 03:10:00*265.45*265.43*265.46*265.42
08/09/2006 03:15:00*265.31*265.36*265.43*265.31
08/09/2006 03:20:00*265.44*265.3*265.44*265.3
08/09/2006 03:25:00*265.32*265.43*265.43*265.3
08/09/2006 03:30:00*265.4*265.4*265.43*265.4
08/09/2006 03:35:00*265.13*265.23*265.4*265.13
08/09/2006 03:40:00*265.2*265.24*265.24*265.2
08/09/2006 03:45:00*265.22*265.25*265.25*265.22
08/09/2006 03:50:00*265.28*265.28*265.28*265.25
08/09/2006 03:55:00*265.24*265.24*265.28*265.24
08/09/2006 04:00:00*265.28*265.28*265.28*265.24
08/09/2006 04:05:00*265.35*265.11*265.35*265.11
08/09/2006 04:10:00*264.95*264.81*265.11*264.81
08/09/2006 04:15:00*264.83*264.83*264.83*264.81
08/09/2006 04:20:00*264.81*264.82*264.83*264.81
08/09/2006 04:25:00*264.8*264.8*264.82*264.8
08/09/2006 04:30:00*264.81*264.81*264.81*264.8
08/09/2006 04:35:00*264.8*264.76*264.81*264.76
08/09/2006 04:40:00*264.76*264.74*264.77*264.74
08/09/2006 04:45:00*264.66*264.66*264.74*264.66
08/09/2006 04:50:00*264.77*264.82*264.84*264.66
08/09/2006 04:55:00*264.81*264.84*264.84*264.81
08/09/2006 05:00:00*264.85*264.86*264.86*264.84
08/09/2006 05:05:00*264.9*264.89*264.9*264.86
08/09/2006 05:10:00*264.93*264.96*264.96*264.89
08/09/2006 05:15:00*264.85*264.85*264.96*264.85
08/09/2006 05:20:00*264.82*264.89*264.89*264.82
08/09/2006 05:25:00*264.92*264.91*264.97*264.89
08/09/2006 05:30:00*264.94*264.93*264.94*264.91
08/09/2006 05:35:00*264.91*264.87*264.93*264.87
08/09/2006 05:40:00*264.8*264.76*264.87*264.76
08/09/2006 05:45:00*264.76*264.77*264.77*264.76
08/09/2006 05:50:00*264.84*264.8*264.84*264.77
08/09/2006 05:55:00*264.75*264.78*264.8*264.75
08/09/2006 06:00:00*264.72*264.7*264.78*264.7
08/09/2006 06:05:00*264.65*264.68*264.72*264.65
08/09/2006 06:10:00*264.69*264.8*264.8*264.68
08/09/2006 06:15:00*264.78*264.78*264.8*264.78
08/09/2006 06:20:00*264.75*264.64*264.78*264.64
08/09/2006 06:25:00*264.62*264.66*264.66*264.62
08/09/2006 06:30:00*264.68*264.69*264.69*264.66
08/09/2006 06:35:00*264.65*264.61*264.69*264.61
08/09/2006 06:40:00*264.43*264.45*264.61*264.39
08/09/2006 06:45:00*264.42*264.25*264.45*264.25
08/09/2006 06:50:00*264.22*264.22*264.25*264.22
08/09/2006 06:55:00*264.27*264.23*264.3*264.22
08/09/2006 07:00:00*264.23*264.23*264.23*264.23
08/09/2006 07:05:00*264.19*264.15*264.23*264.15
08/09/2006 07:10:00*264.25*264.29*264.29*264.15
08/09/2006 07:15:00*264.3*264.29*264.3*264.29
08/09/2006 07:20:00*264.26*264.31*264.31*264.26
08/09/2006 07:25:00*264.29*264.39*264.39*264.29
08/09/2006 07:30:00*264.38*264.37*264.39*264.37
08/09/2006 07:35:00*264.4*264.43*264.44*264.37
08/09/2006 07:40:00*264.41*264.49*264.49*264.41
08/09/2006 07:45:00*264.45*264.45*264.49*264.45
08/09/2006 07:50:00*264.37*264.48*264.48*264.37
08/09/2006 07:55:00*264.47*264.48*264.48*264.47
08/09/2006 08:00:00*264.5*264.49*264.5*264.48
08/09/2006 08:05:00*264.52*264.57*264.57*264.49
08/09/2006 08:10:00*264.47*264.51*264.57*264.45
08/09/2006 08:15:00*264.6*264.59*264.6*264.51
08/09/2006 08:20:00*264.52*264.43*264.59*264.43
08/09/2006 08:25:00*264.5*264.45*264.5*264.43
08/09/2006 08:30:00*264.42*264.5*264.5*264.42
08/09/2006 08:35:00*264.5*264.49*264.5*264.48
08/09/2006 08:40:00*264.5*264.54*264.54*264.49
08/09/2006 08:45:00*264.5*264.5*264.54*264.5
08/09/2006 08:50:00*264.48*264.41*264.5*264.41
08/09/2006 08:55:00*264.42*264.45*264.45*264.41
08/09/2006 09:00:00*264.47*264.47*264.47*264.45
08/09/2006 09:05:00*264.5*264.56*264.56*264.47
08/09/2006 09:10:00*264.52*264.54*264.56*264.52
08/09/2006 09:15:00*264.53*264.53*264.54*264.53
08/09/2006 09:20:00*264.52*264.52*264.53*264.52
08/09/2006 09:25:00*264.59*264.59*264.59*264.52
08/09/2006 09:30:00*264.66*264.66*264.66*264.59
08/09/2006 09:35:00*264.66*264.72*264.72*264.66
08/09/2006 09:40:00*264.71*264.68*264.72*264.68
08/09/2006 09:45:00*264.6*264.62*264.68*264.6
08/09/2006 09:50:00*264.61*264.6*264.62*264.6
08/09/2006 09:55:00*264.59*264.62*264.62*264.59
08/09/2006 10:00:00*264.64*264.64*264.64*264.62
08/09/2006 10:05:00*264.58*264.56*264.64*264.53
08/09/2006 10:10:00*264.49*264.54*264.56*264.49
08/09/2006 10:15:00*264.41*264.37*264.54*264.37
08/09/2006 10:20:00*264.33*264.31*264.37*264.29
08/09/2006 10:25:00*264.34*264.46*264.46*264.31
08/09/2006 10:30:00*264.49*264.5*264.5*264.46
08/09/2006 10:35:00*264.49*264.61*264.61*264.48
08/09/2006 10:40:00*264.66*264.51*264.66*264.51
08/09/2006 10:45:00*264.56*264.52*264.56*264.51
08/09/2006 10:50:00*264.61*264.56*264.61*264.52
08/09/2006 10:55:00*264.53*264.37*264.56*264.35
08/09/2006 11:00:00*264.41*264.48*264.48*264.37
08/09/2006 11:05:00*264.49*264.51*264.51*264.48
08/09/2006 11:10:00*264.45*264.43*264.51*264.43
08/09/2006 11:15:00*264.45*264.45*264.45*264.43
08/09/2006 11:20:00*264.54*264.56*264.56*264.45
08/09/2006 11:25:00*264.56*264.56*264.56*264.56
08/09/2006 11:30:00*264.56*264.53*264.58*264.53
08/09/2006 11:35:00*264.52*264.5*264.54*264.5
08/09/2006 11:40:00*264.45*264.48*264.5*264.45
08/09/2006 11:45:00*264.39*264.39*264.48*264.39
08/09/2006 11:50:00*264.42*264.41*264.42*264.39
08/09/2006 11:55:00*264.41*264.41*264.41*264.41
08/09/2006 12:00:00*264.4*264.4*264.41*264.4
08/09/2006 12:05:00*264.39*264.37*264.4*264.37
08/09/2006 12:10:00*264.31*264.31*264.37*264.31
08/09/2006 12:15:00*264.28*264.33*264.33*264.27
08/09/2006 12:20:00*264.33*264.48*264.48*264.33
08/09/2006 12:25:00*264.45*264.48*264.5*264.45
08/09/2006 12:30:00*264.45*264.51*264.51*264.45
08/09/2006 12:35:00*264.5*264.45*264.51*264.45
08/09/2006 12:40:00*264.47*264.48*264.48*264.45
08/09/2006 12:45:00*264.43*264.41*264.48*264.41
08/09/2006 12:50:00*264.42*264.41*264.42*264.39
08/09/2006 12:55:00*264.37*264.4*264.41*264.37
08/09/2006 13:00:00*264.39*264.43*264.43*264.39
08/09/2006 13:05:00*264.37*264.41*264.43*264.37
08/09/2006 13:10:00*264.41*264.41*264.41*264.41
08/09/2006 13:15:00*264.41*264.41*264.41*264.41
08/09/2006 13:20:00*264.37*264.49*264.49*264.37
08/09/2006 13:25:00*264.5*264.56*264.56*264.49
08/09/2006 13:30:00*264.53*264.53*264.56*264.53
08/09/2006 13:35:00*264.6*264.62*264.62*264.53
08/09/2006 13:40:00*264.58*264.61*264.62*264.58
08/09/2006 13:45:00*264.56*264.56*264.61*264.56
08/09/2006 13:50:00*264.55*264.54*264.56*264.54
08/09/2006 13:55:00*264.5*264.55*264.55*264.5
08/09/2006 14:00:00*264.54*264.54*264.55*264.54
08/09/2006 14:05:00*264.64*264.69*264.69*264.54
08/09/2006 14:10:00*264.64*264.64*264.69*264.64
08/09/2006 14:15:00*264.64*264.64*264.64*264.64
08/09/2006 14:20:00*264.61*264.62*264.64*264.61
08/09/2006 14:25:00*264.76*264.76*264.76*264.62
08/09/2006 14:30:00*264.74*264.74*264.76*264.74
08/09/2006 14:35:00*264.85*264.91*264.91*264.74
08/09/2006 14:40:00*264.89*264.92*264.92*264.89
08/09/2006 14:45:00*264.95*264.95*264.95*264.92
08/09/2006 14:50:00*264.91*264.87*264.95*264.87
08/09/2006 14:55:00*264.85*264.89*264.89*264.85
08/09/2006 15:00:00*264.95*264.95*264.95*264.89
08/09/2006 15:05:00*265.0*264.94*265.0*264.94
08/09/2006 15:10:00*264.93*264.91*264.94*264.91
08/09/2006 15:15:00*264.89*264.89*264.91*264.89
08/09/2006 15:20:00*264.82*264.87*264.89*264.82
08/09/2006 15:25:00*264.92*264.9*264.92*264.87
08/09/2006 15:30:00*264.92*264.92*264.92*264.9
08/09/2006 15:35:00*264.91*264.87*264.92*264.87
08/09/2006 15:40:00*264.87*264.87*264.87*264.87
08/09/2006 15:45:00*264.89*264.89*264.89*264.87
08/09/2006 15:50:00*264.82*264.82*264.89*264.82
08/09/2006 15:55:00*264.85*264.87*264.87*264.82
08/09/2006 16:00:00*264.89*264.89*264.89*264.87
08/09/2006 16:05:00*264.91*265.0*265.0*264.89
08/09/2006 16:10:00*265.07*265.01*265.07*265.0
08/09/2006 16:15:00*265.01*265.01*265.01*265.01
08/09/2006 16:20:00*265.02*265.01*265.02*265.01
08/09/2006 16:25:00*264.95*264.99*265.01*264.95
08/09/2006 16:30:00*264.95*264.95*264.99*264.95
08/09/2006 16:35:00*264.93*264.93*264.95*264.93
08/09/2006 16:40:00*264.91*264.91*264.93*264.91
08/09/2006 16:45:00*264.91*264.91*264.91*264.91
08/09/2006 16:50:00*264.92*264.91*264.92*264.91
08/09/2006 16:55:00*264.93*264.93*264.93*264.91
08/09/2006 17:00:00*264.96*264.96*264.96*264.93
