08/07/2006 17:05:00*265.32*265.38*265.4*265.32
08/07/2006 17:10:00*265.43*265.46*265.46*265.38
08/07/2006 17:15:00*265.43*265.43*265.46*265.43
08/07/2006 17:20:00*265.42*265.52*265.52*265.42
08/07/2006 17:25:00*265.59*265.59*265.59*265.52
08/07/2006 17:30:00*265.58*265.58*265.59*265.58
08/07/2006 17:35:00*265.55*265.55*265.58*265.55
08/07/2006 17:40:00*265.55*265.57*265.57*265.55
08/07/2006 17:45:00*265.55*265.55*265.57*265.55
08/07/2006 17:50:00*265.58*265.57*265.58*265.55
08/07/2006 17:55:00*265.55*265.58*265.58*265.55
08/07/2006 18:00:00*265.65*265.65*265.65*265.58
08/07/2006 18:05:00*265.84*265.82*265.84*265.65
08/07/2006 18:10:00*265.8*265.8*265.82*265.8
08/07/2006 18:15:00*265.99*265.99*265.99*265.8
08/07/2006 18:20:00*266.0*265.98*266.0*265.98
08/07/2006 18:25:00*265.97*266.01*266.01*265.97
08/07/2006 18:30:00*266.0*266.0*266.01*266.0
08/07/2006 18:35:00*266.03*265.92*266.03*265.92
08/07/2006 18:40:00*265.84*265.88*265.92*265.84
08/07/2006 18:45:00*265.88*265.82*265.88*265.82
08/07/2006 18:50:00*265.87*265.93*265.93*265.82
08/07/2006 18:55:00*265.88*265.9*265.93*265.88
08/07/2006 19:00:00*265.84*265.84*265.9*265.84
08/07/2006 19:05:00*265.82*265.82*265.84*265.82
08/07/2006 19:10:00*265.8*265.8*265.82*265.8
08/07/2006 19:15:00*265.77*265.77*265.8*265.77
08/07/2006 19:20:00*265.83*265.82*265.83*265.77
08/07/2006 19:25:00*265.84*265.85*265.85*265.82
08/07/2006 19:30:00*265.87*265.87*265.87*265.85
08/07/2006 19:35:00*265.88*265.9*265.9*265.87
08/07/2006 19:40:00*265.93*265.92*265.93*265.9
08/07/2006 19:45:00*265.82*265.82*265.92*265.82
08/07/2006 19:50:00*265.77*265.82*265.82*265.77
08/07/2006 19:55:00*265.77*265.75*265.82*265.75
08/07/2006 20:00:00*265.77*265.77*265.77*265.75
08/07/2006 20:05:00*265.76*265.77*265.77*265.76
08/07/2006 20:10:00*265.8*265.8*265.8*265.77
08/07/2006 20:15:00*265.75*265.75*265.8*265.75
08/07/2006 20:20:00*265.73*265.77*265.77*265.73
08/07/2006 20:25:00*265.69*265.71*265.77*265.69
08/07/2006 20:30:00*265.71*265.71*265.71*265.71
08/07/2006 20:35:00*265.74*265.81*265.81*265.71
08/07/2006 20:40:00*265.71*265.71*265.81*265.71
08/07/2006 20:45:00*265.7*265.7*265.71*265.7
08/07/2006 20:50:00*265.71*265.69*265.71*265.69
08/07/2006 20:55:00*265.72*265.72*265.72*265.69
08/07/2006 21:00:00*265.69*265.69*265.72*265.69
08/07/2006 21:05:00*265.63*265.67*265.69*265.63
08/07/2006 21:10:00*265.71*265.69*265.71*265.67
08/07/2006 21:15:00*265.7*265.7*265.7*265.69
08/07/2006 21:20:00*265.71*265.69*265.71*265.69
08/07/2006 21:25:00*265.67*265.67*265.69*265.67
08/07/2006 21:30:00*265.7*265.7*265.7*265.67
08/07/2006 21:35:00*265.65*265.71*265.71*265.65
08/07/2006 21:40:00*265.77*265.7*265.77*265.7
08/07/2006 21:45:00*265.69*265.69*265.7*265.69
08/07/2006 21:50:00*265.7*265.69*265.7*265.69
08/07/2006 21:55:00*265.71*265.76*265.76*265.69
08/07/2006 22:00:00*265.8*265.8*265.8*265.76
08/07/2006 22:05:00*265.77*265.73*265.8*265.73
08/07/2006 22:10:00*265.77*265.73*265.77*265.73
08/07/2006 22:15:00*265.77*265.77*265.77*265.73
08/07/2006 22:20:00*265.76*265.77*265.77*265.76
08/07/2006 22:25:00*265.69*265.71*265.77*265.69
08/07/2006 22:30:00*265.69*265.69*265.71*265.69
08/07/2006 22:35:00*265.77*265.77*265.77*265.69
08/07/2006 22:40:00*265.8*265.83*265.83*265.77
08/07/2006 22:45:00*265.82*265.82*265.83*265.82
08/07/2006 22:50:00*265.86*265.82*265.86*265.82
08/07/2006 22:55:00*265.83*265.85*265.85*265.82
08/07/2006 23:00:00*265.8*265.8*265.85*265.8
08/07/2006 23:05:00*265.89*265.84*265.89*265.8
08/07/2006 23:10:00*265.88*265.88*265.88*265.84
08/07/2006 23:15:00*265.93*265.93*265.93*265.88
08/07/2006 23:20:00*265.9*265.86*265.93*265.86
08/07/2006 23:25:00*265.88*265.88*265.88*265.86
08/07/2006 23:30:00*265.9*265.9*265.9*265.88
08/07/2006 23:35:00*265.89*265.89*265.9*265.89
08/07/2006 23:40:00*265.92*265.86*265.92*265.86
08/07/2006 23:45:00*265.85*265.85*265.86*265.85
08/07/2006 23:50:00*265.76*265.81*265.85*265.76
08/07/2006 23:55:00*265.72*265.71*265.81*265.71
08/08/2006 00:00:00*265.71*265.71*265.71*265.71
08/08/2006 00:05:00*265.72*265.71*265.72*265.71
08/08/2006 00:10:00*265.73*265.75*265.75*265.71
08/08/2006 00:15:00*265.74*265.74*265.75*265.74
08/08/2006 00:20:00*265.81*265.77*265.81*265.74
08/08/2006 00:25:00*265.83*265.8*265.83*265.77
08/08/2006 00:30:00*265.81*265.81*265.81*265.8
08/08/2006 00:35:00*265.77*265.79*265.81*265.77
08/08/2006 00:40:00*265.81*265.75*265.81*265.75
08/08/2006 00:45:00*265.79*265.76*265.79*265.75
08/08/2006 00:50:00*265.77*265.73*265.77*265.73
08/08/2006 00:55:00*265.76*265.73*265.76*265.73
08/08/2006 01:00:00*265.76*265.74*265.76*265.73
08/08/2006 01:05:00*265.73*265.74*265.76*265.73
08/08/2006 01:10:00*265.72*265.71*265.74*265.71
08/08/2006 01:15:00*265.71*265.72*265.75*265.71
08/08/2006 01:20:00*265.71*265.7*265.74*265.7
08/08/2006 01:25:00*265.74*265.72*265.74*265.7
08/08/2006 01:30:00*265.69*265.7*265.72*265.69
08/08/2006 01:35:00*265.73*265.72*265.74*265.7
08/08/2006 01:40:00*265.7*265.79*265.79*265.7
08/08/2006 01:45:00*265.76*265.79*265.79*265.76
08/08/2006 01:50:00*265.73*265.76*265.79*265.73
08/08/2006 01:55:00*265.71*265.76*265.8*265.71
08/08/2006 02:00:00*265.74*265.79*265.79*265.74
08/08/2006 02:05:00*265.75*265.77*265.88*265.75
08/08/2006 02:10:00*265.79*265.74*265.79*265.73
08/08/2006 02:15:00*265.73*265.73*265.74*265.73
08/08/2006 02:20:00*265.75*265.83*265.83*265.73
08/08/2006 02:25:00*265.86*265.75*265.86*265.75
08/08/2006 02:30:00*265.74*265.8*265.8*265.74
08/08/2006 02:35:00*265.83*265.75*265.83*265.75
08/08/2006 02:40:00*265.73*265.79*265.79*265.73
08/08/2006 02:45:00*265.71*265.71*265.79*265.71
08/08/2006 02:50:00*265.71*265.71*265.71*265.67
08/08/2006 02:55:00*265.69*265.63*265.71*265.61
08/08/2006 03:00:00*265.61*265.61*265.63*265.61
08/08/2006 03:05:00*265.6*265.39*265.61*265.39
08/08/2006 03:10:00*265.31*265.29*265.39*265.29
08/08/2006 03:15:00*265.4*265.4*265.4*265.29
08/08/2006 03:20:00*265.42*265.43*265.43*265.4
08/08/2006 03:25:00*265.44*265.36*265.44*265.36
08/08/2006 03:30:00*265.36*265.41*265.41*265.36
08/08/2006 03:35:00*265.46*265.51*265.51*265.41
08/08/2006 03:40:00*265.48*265.42*265.51*265.42
08/08/2006 03:45:00*265.44*265.44*265.44*265.42
08/08/2006 03:50:00*265.47*265.47*265.47*265.44
08/08/2006 03:55:00*265.45*265.4*265.47*265.4
08/08/2006 04:00:00*265.4*265.4*265.4*265.4
08/08/2006 04:05:00*265.34*265.35*265.4*265.34
08/08/2006 04:10:00*265.3*265.33*265.35*265.3
08/08/2006 04:15:00*265.28*265.26*265.33*265.26
08/08/2006 04:20:00*265.32*265.37*265.37*265.26
08/08/2006 04:25:00*265.34*265.32*265.37*265.32
08/08/2006 04:30:00*265.32*265.34*265.34*265.32
08/08/2006 04:35:00*265.14*265.25*265.34*265.14
08/08/2006 04:40:00*265.26*265.24*265.26*265.23
08/08/2006 04:45:00*265.27*265.28*265.28*265.24
08/08/2006 04:50:00*265.31*265.32*265.32*265.28
08/08/2006 04:55:00*265.32*265.37*265.37*265.32
08/08/2006 05:00:00*265.37*265.32*265.37*265.32
08/08/2006 05:05:00*265.3*265.32*265.32*265.3
08/08/2006 05:10:00*265.35*265.28*265.35*265.28
08/08/2006 05:15:00*265.28*265.32*265.32*265.28
08/08/2006 05:20:00*265.39*265.32*265.39*265.32
08/08/2006 05:25:00*265.38*265.36*265.4*265.32
08/08/2006 05:30:00*265.39*265.39*265.39*265.36
08/08/2006 05:35:00*265.41*265.4*265.41*265.39
08/08/2006 05:40:00*265.34*265.35*265.4*265.34
08/08/2006 05:45:00*265.37*265.37*265.37*265.35
08/08/2006 05:50:00*265.35*265.34*265.37*265.34
08/08/2006 05:55:00*265.35*265.37*265.37*265.34
08/08/2006 06:00:00*265.32*265.3*265.37*265.3
08/08/2006 06:05:00*265.34*265.34*265.34*265.3
08/08/2006 06:10:00*265.31*265.32*265.34*265.31
08/08/2006 06:15:00*265.3*265.32*265.32*265.3
08/08/2006 06:20:00*265.29*265.28*265.32*265.28
08/08/2006 06:25:00*265.31*265.29*265.31*265.28
08/08/2006 06:30:00*265.28*265.28*265.29*265.28
08/08/2006 06:35:00*265.24*265.28*265.28*265.24
08/08/2006 06:40:00*265.2*265.18*265.28*265.18
08/08/2006 06:45:00*265.15*265.13*265.18*265.13
08/08/2006 06:50:00*265.19*265.21*265.21*265.13
08/08/2006 06:55:00*265.22*265.19*265.23*265.19
08/08/2006 07:00:00*265.24*265.24*265.24*265.19
08/08/2006 07:05:00*265.23*265.22*265.24*265.22
08/08/2006 07:10:00*265.2*265.23*265.26*265.2
08/08/2006 07:15:00*265.26*265.26*265.26*265.23
08/08/2006 07:20:00*265.15*265.34*265.34*265.15
08/08/2006 07:25:00*265.36*265.36*265.36*265.33
08/08/2006 07:30:00*265.33*265.3*265.36*265.3
08/08/2006 07:35:00*265.3*265.33*265.33*265.3
08/08/2006 07:40:00*265.35*265.3*265.35*265.3
08/08/2006 07:45:00*265.28*265.28*265.3*265.28
08/08/2006 07:50:00*265.24*265.24*265.28*265.24
08/08/2006 07:55:00*265.27*265.34*265.34*265.24
08/08/2006 08:00:00*265.34*265.34*265.34*265.34
08/08/2006 08:05:00*265.35*265.33*265.35*265.33
08/08/2006 08:10:00*265.36*265.43*265.43*265.33
08/08/2006 08:15:00*265.42*265.44*265.44*265.42
08/08/2006 08:20:00*265.41*265.4*265.44*265.4
08/08/2006 08:25:00*265.39*265.37*265.4*265.37
08/08/2006 08:30:00*265.37*265.37*265.37*265.37
08/08/2006 08:35:00*265.36*265.58*265.58*265.36
08/08/2006 08:40:00*265.51*265.52*265.58*265.51
08/08/2006 08:45:00*265.56*265.56*265.56*265.52
08/08/2006 08:50:00*265.59*265.52*265.59*265.52
08/08/2006 08:55:00*265.5*265.51*265.53*265.5
08/08/2006 09:00:00*265.46*265.46*265.51*265.44
08/08/2006 09:05:00*265.44*265.49*265.49*265.44
08/08/2006 09:10:00*265.43*265.54*265.54*265.43
08/08/2006 09:15:00*265.48*265.48*265.54*265.48
08/08/2006 09:20:00*265.53*265.53*265.53*265.48
08/08/2006 09:25:00*265.52*265.43*265.53*265.43
08/08/2006 09:30:00*265.46*265.49*265.49*265.42
08/08/2006 09:35:00*265.44*265.4*265.49*265.4
08/08/2006 09:40:00*265.4*265.47*265.47*265.4
08/08/2006 09:45:00*265.44*265.44*265.47*265.44
08/08/2006 09:50:00*265.39*265.44*265.44*265.39
08/08/2006 09:55:00*265.46*265.43*265.46*265.42
08/08/2006 10:00:00*265.44*265.36*265.44*265.36
08/08/2006 10:05:00*265.31*265.31*265.36*265.3
08/08/2006 10:10:00*265.29*265.23*265.31*265.23
08/08/2006 10:15:00*265.28*265.28*265.28*265.23
08/08/2006 10:20:00*265.3*265.29*265.3*265.28
08/08/2006 10:25:00*265.3*265.3*265.3*265.29
08/08/2006 10:30:00*265.28*265.3*265.3*265.28
08/08/2006 10:35:00*265.32*265.32*265.32*265.3
08/08/2006 10:40:00*265.31*265.37*265.37*265.31
08/08/2006 10:45:00*265.34*265.3*265.37*265.3
08/08/2006 10:50:00*265.28*265.38*265.38*265.28
08/08/2006 10:55:00*265.4*265.38*265.4*265.38
08/08/2006 11:00:00*265.37*265.37*265.38*265.37
08/08/2006 11:05:00*265.4*265.42*265.44*265.37
08/08/2006 11:10:00*265.46*265.51*265.51*265.42
08/08/2006 11:15:00*265.5*265.49*265.51*265.49
08/08/2006 11:20:00*265.48*265.48*265.49*265.48
08/08/2006 11:25:00*265.54*265.56*265.56*265.48
08/08/2006 11:30:00*265.58*265.51*265.58*265.51
08/08/2006 11:35:00*265.48*265.44*265.51*265.44
08/08/2006 11:40:00*265.42*265.42*265.44*265.42
08/08/2006 11:45:00*265.44*265.44*265.44*265.42
08/08/2006 11:50:00*265.5*265.38*265.5*265.38
08/08/2006 11:55:00*265.38*265.38*265.38*265.36
08/08/2006 12:00:00*265.4*265.42*265.42*265.38
08/08/2006 12:05:00*265.4*265.52*265.52*265.4
08/08/2006 12:10:00*265.42*265.51*265.53*265.42
08/08/2006 12:15:00*265.55*265.55*265.55*265.51
08/08/2006 12:20:00*265.45*265.35*265.55*265.35
08/08/2006 12:25:00*265.4*265.38*265.41*265.35
08/08/2006 12:30:00*265.38*265.38*265.38*265.38
08/08/2006 12:35:00*265.42*265.42*265.42*265.38
08/08/2006 12:40:00*265.42*265.4*265.43*265.4
08/08/2006 12:45:00*265.38*265.43*265.43*265.38
08/08/2006 12:50:00*265.42*265.45*265.45*265.4
08/08/2006 12:55:00*265.45*265.45*265.45*265.45
08/08/2006 13:00:00*265.43*265.42*265.46*265.42
08/08/2006 13:05:00*265.42*265.4*265.42*265.4
08/08/2006 13:10:00*265.37*265.4*265.4*265.37
08/08/2006 13:15:00*265.46*265.46*265.46*265.4
08/08/2006 13:20:00*265.51*265.51*265.51*265.46
08/08/2006 13:25:00*265.5*265.48*265.51*265.48
08/08/2006 13:30:00*265.5*265.5*265.5*265.48
08/08/2006 13:35:00*265.46*265.42*265.5*265.42
08/08/2006 13:40:00*265.4*265.46*265.46*265.4
08/08/2006 13:45:00*265.52*265.52*265.52*265.46
08/08/2006 13:50:00*265.51*265.48*265.52*265.48
08/08/2006 13:55:00*265.51*265.54*265.54*265.48
08/08/2006 14:00:00*265.52*265.52*265.54*265.52
08/08/2006 14:05:00*265.47*265.42*265.52*265.42
08/08/2006 14:10:00*265.37*265.37*265.42*265.37
08/08/2006 14:15:00*265.48*265.48*265.48*265.37
08/08/2006 14:20:00*264.7*264.7*265.48*264.7
08/08/2006 14:25:00*264.54*264.54*264.7*264.54
08/08/2006 14:30:00*265.74*265.74*265.74*264.54
08/08/2006 14:35:00*265.61*265.44*265.74*265.44
08/08/2006 14:40:00*265.15*265.0*265.44*265.0
08/08/2006 14:45:00*265.04*265.04*265.04*265.0
08/08/2006 14:50:00*265.13*264.96*265.13*264.96
08/08/2006 14:55:00*264.68*264.82*264.96*264.68
08/08/2006 15:00:00*264.86*264.86*264.86*264.82
08/08/2006 15:05:00*265.01*264.89*265.01*264.86
08/08/2006 15:10:00*264.97*265.05*265.05*264.89
08/08/2006 15:15:00*265.07*265.07*265.07*265.05
08/08/2006 15:20:00*265.15*265.23*265.23*265.07
08/08/2006 15:25:00*265.42*265.35*265.42*265.23
08/08/2006 15:30:00*265.22*265.22*265.35*265.22
08/08/2006 15:35:00*265.31*265.3*265.31*265.22
08/08/2006 15:40:00*265.27*265.27*265.3*265.27
08/08/2006 15:45:00*265.24*265.24*265.27*265.24
08/08/2006 15:50:00*265.28*265.24*265.28*265.24
08/08/2006 15:55:00*265.2*265.21*265.24*265.2
08/08/2006 16:00:00*265.18*265.18*265.21*265.18
08/08/2006 16:05:00*265.23*265.18*265.23*265.18
08/08/2006 16:10:00*265.2*265.28*265.28*265.18
08/08/2006 16:15:00*265.26*265.26*265.28*265.26
08/08/2006 16:20:00*265.32*265.42*265.42*265.26
08/08/2006 16:25:00*265.4*265.45*265.45*265.4
08/08/2006 16:30:00*265.45*265.42*265.45*265.42
08/08/2006 16:35:00*265.48*265.46*265.48*265.42
08/08/2006 16:40:00*265.57*265.44*265.57*265.44
08/08/2006 16:45:00*265.44*265.44*265.44*265.44
08/08/2006 16:50:00*265.52*265.53*265.53*265.44
08/08/2006 16:55:00*265.56*265.56*265.56*265.53
08/08/2006 17:00:00*265.56*265.56*265.56*265.56
