08/06/2006 17:05:00*264.27*264.27*264.27*264.27
08/06/2006 17:10:00*264.27*264.27*264.27*264.27
08/06/2006 17:15:00*264.27*264.27*264.27*264.27
08/06/2006 17:20:00*264.27*264.27*264.27*264.27
08/06/2006 17:25:00*264.27*264.27*264.27*264.27
08/06/2006 17:30:00*264.27*264.27*264.27*264.27
08/06/2006 17:35:00*264.27*264.27*264.27*264.27
08/06/2006 17:40:00*264.27*264.27*264.27*264.27
08/06/2006 17:45:00*264.27*264.27*264.27*264.27
08/06/2006 17:50:00*264.27*264.27*264.27*264.27
08/06/2006 17:55:00*264.27*264.27*264.27*264.27
08/06/2006 18:00:00*264.27*264.27*264.27*264.27
08/06/2006 18:05:00*264.44*264.49*264.49*264.27
08/06/2006 18:10:00*264.45*264.51*264.51*264.45
08/06/2006 18:15:00*264.49*264.49*264.51*264.49
08/06/2006 18:20:00*264.47*264.51*264.51*264.47
08/06/2006 18:25:00*264.48*264.5*264.51*264.48
08/06/2006 18:30:00*264.5*264.5*264.5*264.5
08/06/2006 18:35:00*264.51*264.48*264.51*264.48
08/06/2006 18:40:00*264.49*264.5*264.5*264.48
08/06/2006 18:45:00*264.51*264.51*264.51*264.5
08/06/2006 18:50:00*264.45*264.49*264.51*264.45
08/06/2006 18:55:00*264.45*264.49*264.49*264.45
08/06/2006 19:00:00*264.51*264.51*264.51*264.49
08/06/2006 19:05:00*264.5*264.49*264.51*264.49
08/06/2006 19:10:00*264.45*264.48*264.49*264.45
08/06/2006 19:15:00*264.41*264.41*264.48*264.41
08/06/2006 19:20:00*264.44*264.44*264.44*264.41
08/06/2006 19:25:00*264.45*264.45*264.45*264.44
08/06/2006 19:30:00*264.35*264.35*264.45*264.35
08/06/2006 19:35:00*264.36*264.38*264.38*264.35
08/06/2006 19:40:00*264.33*264.33*264.38*264.33
08/06/2006 19:45:00*264.37*264.37*264.37*264.33
08/06/2006 19:50:00*264.36*264.33*264.37*264.33
08/06/2006 19:55:00*264.31*264.31*264.33*264.31
08/06/2006 20:00:00*264.31*264.36*264.36*264.31
08/06/2006 20:05:00*264.41*264.45*264.45*264.36
08/06/2006 20:10:00*264.5*264.5*264.5*264.45
08/06/2006 20:15:00*264.52*264.52*264.52*264.5
08/06/2006 20:20:00*264.54*264.58*264.58*264.52
08/06/2006 20:25:00*264.56*264.63*264.63*264.56
08/06/2006 20:30:00*264.58*264.58*264.63*264.58
08/06/2006 20:35:00*264.56*264.53*264.58*264.53
08/06/2006 20:40:00*264.51*264.48*264.53*264.48
08/06/2006 20:45:00*264.42*264.42*264.48*264.42
08/06/2006 20:50:00*264.47*264.47*264.47*264.42
08/06/2006 20:55:00*264.47*264.47*264.47*264.45
08/06/2006 21:00:00*264.48*264.48*264.48*264.47
08/06/2006 21:05:00*264.45*264.45*264.48*264.45
08/06/2006 21:10:00*264.48*264.48*264.48*264.45
08/06/2006 21:15:00*264.48*264.48*264.48*264.48
08/06/2006 21:20:00*264.41*264.48*264.48*264.41
08/06/2006 21:25:00*264.49*264.5*264.5*264.48
08/06/2006 21:30:00*264.53*264.53*264.53*264.5
08/06/2006 21:35:00*264.45*264.5*264.53*264.45
08/06/2006 21:40:00*264.55*264.6*264.6*264.5
08/06/2006 21:45:00*264.58*264.58*264.6*264.58
08/06/2006 21:50:00*264.51*264.51*264.58*264.51
08/06/2006 21:55:00*264.43*264.48*264.51*264.43
08/06/2006 22:00:00*264.51*264.51*264.51*264.48
08/06/2006 22:05:00*264.43*264.41*264.51*264.41
08/06/2006 22:10:00*264.44*264.43*264.44*264.41
08/06/2006 22:15:00*264.43*264.43*264.43*264.43
08/06/2006 22:20:00*264.45*264.48*264.48*264.43
08/06/2006 22:25:00*264.45*264.43*264.48*264.43
08/06/2006 22:30:00*264.48*264.48*264.48*264.43
08/06/2006 22:35:00*264.51*264.51*264.51*264.48
08/06/2006 22:40:00*264.5*264.49*264.51*264.49
08/06/2006 22:45:00*264.49*264.48*264.49*264.48
08/06/2006 22:50:00*264.5*264.5*264.5*264.48
08/06/2006 22:55:00*264.53*264.56*264.56*264.5
08/06/2006 23:00:00*264.52*264.52*264.56*264.52
08/06/2006 23:05:00*264.59*264.58*264.59*264.52
08/06/2006 23:10:00*264.56*264.58*264.58*264.56
08/06/2006 23:15:00*264.59*264.59*264.59*264.58
08/06/2006 23:20:00*264.57*264.57*264.59*264.57
08/06/2006 23:25:00*264.52*264.51*264.57*264.51
08/06/2006 23:30:00*264.45*264.45*264.51*264.45
08/06/2006 23:35:00*264.5*264.53*264.53*264.45
08/06/2006 23:40:00*264.51*264.51*264.53*264.51
08/06/2006 23:45:00*264.53*264.53*264.53*264.51
08/06/2006 23:50:00*264.52*264.55*264.55*264.52
08/06/2006 23:55:00*264.58*264.58*264.58*264.55
08/07/2006 00:00:00*264.56*264.56*264.58*264.56
08/07/2006 00:05:00*264.61*264.62*264.62*264.56
08/07/2006 00:10:00*264.61*264.56*264.62*264.56
08/07/2006 00:15:00*264.62*264.62*264.62*264.56
08/07/2006 00:20:00*264.65*264.67*264.67*264.62
08/07/2006 00:25:00*264.66*264.6*264.67*264.6
08/07/2006 00:30:00*264.6*264.6*264.6*264.6
08/07/2006 00:35:00*264.61*264.63*264.63*264.6
08/07/2006 00:40:00*264.61*264.62*264.63*264.6
08/07/2006 00:45:00*264.59*264.6*264.62*264.59
08/07/2006 00:50:00*264.59*264.59*264.61*264.58
08/07/2006 00:55:00*264.61*264.56*264.61*264.56
08/07/2006 01:00:00*264.54*264.59*264.59*264.54
08/07/2006 01:05:00*264.58*264.51*264.59*264.51
08/07/2006 01:10:00*264.53*264.51*264.53*264.51
08/07/2006 01:15:00*264.53*264.52*264.53*264.51
08/07/2006 01:20:00*264.55*264.55*264.57*264.52
08/07/2006 01:25:00*264.59*264.58*264.59*264.55
08/07/2006 01:30:00*264.59*264.55*264.59*264.55
08/07/2006 01:35:00*264.55*264.52*264.57*264.52
08/07/2006 01:40:00*264.55*264.54*264.56*264.52
08/07/2006 01:45:00*264.55*264.53*264.55*264.53
08/07/2006 01:50:00*264.52*264.55*264.55*264.52
08/07/2006 01:55:00*264.53*264.53*264.55*264.53
08/07/2006 02:00:00*264.57*264.57*264.57*264.53
08/07/2006 02:05:00*264.56*264.56*264.57*264.56
08/07/2006 02:10:00*264.6*264.56*264.6*264.56
08/07/2006 02:15:00*264.59*264.59*264.59*264.56
08/07/2006 02:20:00*264.54*264.5*264.59*264.5
08/07/2006 02:25:00*264.49*264.47*264.5*264.47
08/07/2006 02:30:00*264.55*264.55*264.55*264.47
08/07/2006 02:35:00*264.51*264.5*264.55*264.5
08/07/2006 02:40:00*264.52*264.63*264.63*264.5
08/07/2006 02:45:00*264.58*264.58*264.63*264.58
08/07/2006 02:50:00*264.6*264.58*264.6*264.56
08/07/2006 02:55:00*264.58*264.65*264.65*264.57
08/07/2006 03:00:00*264.66*264.69*264.69*264.65
08/07/2006 03:05:00*264.85*264.9*264.9*264.69
08/07/2006 03:10:00*264.84*264.91*264.91*264.84
08/07/2006 03:15:00*264.85*264.89*264.91*264.85
08/07/2006 03:20:00*264.78*264.89*264.91*264.78
08/07/2006 03:25:00*264.97*264.97*264.97*264.89
08/07/2006 03:30:00*264.93*264.89*264.97*264.89
08/07/2006 03:35:00*264.95*264.89*264.95*264.89
08/07/2006 03:40:00*264.88*264.8*264.89*264.8
08/07/2006 03:45:00*264.71*264.68*264.8*264.68
08/07/2006 03:50:00*264.67*264.66*264.68*264.66
08/07/2006 03:55:00*264.64*264.62*264.66*264.62
08/07/2006 04:00:00*264.61*264.62*264.62*264.61
08/07/2006 04:05:00*264.59*264.7*264.7*264.59
08/07/2006 04:10:00*264.64*264.72*264.72*264.64
08/07/2006 04:15:00*264.79*264.79*264.79*264.72
08/07/2006 04:20:00*264.8*264.8*264.8*264.79
08/07/2006 04:25:00*264.82*264.78*264.82*264.78
08/07/2006 04:30:00*264.74*264.74*264.78*264.74
08/07/2006 04:35:00*264.7*264.74*264.79*264.7
08/07/2006 04:40:00*264.76*264.78*264.79*264.74
08/07/2006 04:45:00*264.79*264.79*264.79*264.78
08/07/2006 04:50:00*264.78*264.81*264.81*264.78
08/07/2006 04:55:00*264.8*264.66*264.81*264.66
08/07/2006 05:00:00*264.72*264.7*264.72*264.66
08/07/2006 05:05:00*264.67*264.66*264.7*264.66
08/07/2006 05:10:00*264.68*264.7*264.7*264.66
08/07/2006 05:15:00*264.7*264.74*264.74*264.7
08/07/2006 05:20:00*264.8*264.85*264.85*264.74
08/07/2006 05:25:00*264.79*264.8*264.85*264.79
08/07/2006 05:30:00*264.81*264.81*264.81*264.8
08/07/2006 05:35:00*264.85*264.87*264.87*264.81
08/07/2006 05:40:00*264.9*264.95*264.95*264.87
08/07/2006 05:45:00*264.99*265.01*265.01*264.95
08/07/2006 05:50:00*265.1*265.04*265.1*265.01
08/07/2006 05:55:00*265.03*265.01*265.04*265.01
08/07/2006 06:00:00*265.02*265.02*265.02*265.01
08/07/2006 06:05:00*265.09*265.05*265.09*265.02
08/07/2006 06:10:00*265.02*265.05*265.05*265.02
08/07/2006 06:15:00*264.99*264.99*265.05*264.99
08/07/2006 06:20:00*264.81*264.84*264.99*264.81
08/07/2006 06:25:00*264.87*264.87*264.87*264.84
08/07/2006 06:30:00*264.92*264.92*264.92*264.87
08/07/2006 06:35:00*264.9*264.93*264.93*264.9
08/07/2006 06:40:00*264.93*264.89*264.93*264.89
08/07/2006 06:45:00*264.87*264.87*264.89*264.87
08/07/2006 06:50:00*264.74*264.82*264.87*264.72
08/07/2006 06:55:00*264.81*264.82*264.82*264.81
08/07/2006 07:00:00*264.8*264.8*264.82*264.8
08/07/2006 07:05:00*264.81*264.85*264.85*264.8
08/07/2006 07:10:00*264.85*264.85*264.89*264.8
08/07/2006 07:15:00*264.87*264.91*264.91*264.85
08/07/2006 07:20:00*264.89*264.99*264.99*264.89
08/07/2006 07:25:00*265.01*265.0*265.01*264.99
08/07/2006 07:30:00*264.94*264.95*265.0*264.94
08/07/2006 07:35:00*264.99*265.03*265.03*264.95
08/07/2006 07:40:00*265.05*265.01*265.05*265.01
08/07/2006 07:45:00*265.05*265.01*265.05*265.01
08/07/2006 07:50:00*264.96*265.07*265.07*264.95
08/07/2006 07:55:00*265.07*265.06*265.07*265.06
08/07/2006 08:00:00*265.03*265.03*265.06*265.03
08/07/2006 08:05:00*265.13*265.13*265.13*265.03
08/07/2006 08:10:00*265.15*265.15*265.15*265.11
08/07/2006 08:15:00*265.18*265.18*265.18*265.15
08/07/2006 08:20:00*265.11*265.1*265.18*265.1
08/07/2006 08:25:00*265.05*265.05*265.1*265.05
08/07/2006 08:30:00*265.01*264.99*265.05*264.98
08/07/2006 08:35:00*264.94*264.93*264.99*264.93
08/07/2006 08:40:00*264.97*264.85*264.97*264.85
08/07/2006 08:45:00*264.89*264.86*264.89*264.85
08/07/2006 08:50:00*264.88*264.85*264.88*264.85
08/07/2006 08:55:00*264.85*264.85*264.85*264.84
08/07/2006 09:00:00*264.85*264.85*264.85*264.85
08/07/2006 09:05:00*264.77*264.77*264.85*264.77
08/07/2006 09:10:00*264.78*264.76*264.78*264.76
08/07/2006 09:15:00*264.74*264.8*264.8*264.74
08/07/2006 09:20:00*264.82*264.87*264.87*264.8
08/07/2006 09:25:00*264.91*264.92*264.93*264.87
08/07/2006 09:30:00*264.87*264.91*264.92*264.87
08/07/2006 09:35:00*264.93*264.89*264.93*264.89
08/07/2006 09:40:00*264.84*264.76*264.89*264.76
08/07/2006 09:45:00*264.76*264.67*264.76*264.67
08/07/2006 09:50:00*264.64*264.64*264.67*264.64
08/07/2006 09:55:00*264.6*264.64*264.64*264.6
08/07/2006 10:00:00*264.72*264.72*264.72*264.64
08/07/2006 10:05:00*264.79*264.84*264.84*264.72
08/07/2006 10:10:00*264.79*264.78*264.84*264.78
08/07/2006 10:15:00*264.79*264.82*264.82*264.78
08/07/2006 10:20:00*264.8*264.97*264.97*264.8
08/07/2006 10:25:00*265.01*264.93*265.01*264.93
08/07/2006 10:30:00*264.93*264.85*264.93*264.85
08/07/2006 10:35:00*264.86*264.87*264.87*264.85
08/07/2006 10:40:00*264.93*264.91*264.96*264.87
08/07/2006 10:45:00*264.87*264.89*264.91*264.87
08/07/2006 10:50:00*264.89*264.91*264.91*264.89
08/07/2006 10:55:00*264.92*265.05*265.05*264.91
08/07/2006 11:00:00*265.03*265.03*265.05*265.03
08/07/2006 11:05:00*264.96*264.92*265.03*264.92
08/07/2006 11:10:00*264.96*264.95*264.96*264.92
08/07/2006 11:15:00*264.89*264.93*264.95*264.89
08/07/2006 11:20:00*264.99*265.04*265.04*264.93
08/07/2006 11:25:00*265.03*265.05*265.05*265.03
08/07/2006 11:30:00*265.05*265.05*265.05*265.05
08/07/2006 11:35:00*264.93*264.97*265.05*264.93
08/07/2006 11:40:00*264.91*264.93*264.99*264.91
08/07/2006 11:45:00*264.97*264.93*264.97*264.93
08/07/2006 11:50:00*264.87*264.94*264.95*264.87
08/07/2006 11:55:00*264.92*264.85*264.94*264.85
08/07/2006 12:00:00*264.85*264.85*264.85*264.85
08/07/2006 12:05:00*264.81*264.91*264.93*264.81
08/07/2006 12:10:00*264.95*265.01*265.06*264.91
08/07/2006 12:15:00*264.97*265.01*265.02*264.97
08/07/2006 12:20:00*264.97*264.95*265.01*264.95
08/07/2006 12:25:00*264.97*265.07*265.07*264.95
08/07/2006 12:30:00*265.05*265.09*265.09*265.05
08/07/2006 12:35:00*265.08*265.12*265.12*265.08
08/07/2006 12:40:00*265.11*265.07*265.12*265.03
08/07/2006 12:45:00*265.05*265.05*265.07*265.05
08/07/2006 12:50:00*265.11*265.06*265.11*265.05
08/07/2006 12:55:00*265.11*265.11*265.13*265.06
08/07/2006 13:00:00*265.11*265.11*265.11*265.11
08/07/2006 13:05:00*265.11*265.11*265.11*265.11
08/07/2006 13:10:00*265.12*265.12*265.12*265.11
08/07/2006 13:15:00*265.11*265.11*265.12*265.11
08/07/2006 13:20:00*265.09*265.23*265.23*265.09
08/07/2006 13:25:00*265.22*265.38*265.38*265.22
08/07/2006 13:30:00*265.3*265.3*265.38*265.3
08/07/2006 13:35:00*265.37*265.38*265.38*265.3
08/07/2006 13:40:00*265.32*265.35*265.38*265.32
08/07/2006 13:45:00*265.32*265.32*265.35*265.32
08/07/2006 13:50:00*265.34*265.3*265.34*265.3
08/07/2006 13:55:00*265.43*265.45*265.45*265.3
08/07/2006 14:00:00*265.42*265.42*265.45*265.42
08/07/2006 14:05:00*265.47*265.56*265.56*265.42
08/07/2006 14:10:00*265.48*265.38*265.56*265.38
08/07/2006 14:15:00*265.34*265.34*265.38*265.34
08/07/2006 14:20:00*265.41*265.4*265.41*265.34
08/07/2006 14:25:00*265.39*265.39*265.4*265.39
08/07/2006 14:30:00*265.4*265.4*265.4*265.39
08/07/2006 14:35:00*265.38*265.37*265.4*265.37
08/07/2006 14:40:00*265.36*265.36*265.37*265.36
08/07/2006 14:45:00*265.32*265.32*265.36*265.32
08/07/2006 14:50:00*265.36*265.36*265.36*265.32
08/07/2006 14:55:00*265.36*265.36*265.36*265.36
08/07/2006 15:00:00*265.36*265.36*265.36*265.36
08/07/2006 15:05:00*265.32*265.33*265.36*265.32
08/07/2006 15:10:00*265.21*265.2*265.33*265.2
08/07/2006 15:15:00*265.2*265.2*265.2*265.2
08/07/2006 15:20:00*265.21*265.23*265.23*265.2
08/07/2006 15:25:00*265.22*265.22*265.23*265.22
08/07/2006 15:30:00*265.29*265.29*265.29*265.22
08/07/2006 15:35:00*265.3*265.44*265.44*265.29
08/07/2006 15:40:00*265.29*265.24*265.44*265.24
08/07/2006 15:45:00*265.24*265.22*265.24*265.22
08/07/2006 15:50:00*265.2*265.22*265.22*265.2
08/07/2006 15:55:00*265.24*265.33*265.33*265.22
08/07/2006 16:00:00*265.38*265.38*265.38*265.33
08/07/2006 16:05:00*265.36*265.35*265.38*265.35
08/07/2006 16:10:00*265.34*265.35*265.35*265.34
08/07/2006 16:15:00*265.35*265.35*265.35*265.35
08/07/2006 16:20:00*265.32*265.32*265.35*265.32
08/07/2006 16:25:00*265.38*265.4*265.4*265.32
08/07/2006 16:30:00*265.38*265.38*265.4*265.38
08/07/2006 16:35:00*265.41*265.37*265.41*265.37
08/07/2006 16:40:00*265.36*265.36*265.37*265.36
08/07/2006 16:45:00*265.32*265.32*265.36*265.32
08/07/2006 16:50:00*265.33*265.33*265.33*265.32
08/07/2006 16:55:00*265.36*265.36*265.36*265.33
08/07/2006 17:00:00*265.4*265.4*265.4*265.36
