08/03/2006 21:25:00*266.12*266.09*266.55*266.09
08/03/2006 21:30:00*266.11*266.11*266.11*266.09
08/03/2006 21:35:00*266.07*266.09*266.11*266.07
08/03/2006 21:40:00*266.06*266.07*266.09*266.06
08/03/2006 21:45:00*266.02*266.02*266.07*266.02
08/03/2006 21:50:00*266.0*266.02*266.02*266.0
08/03/2006 21:55:00*266.02*266.02*266.02*266.02
08/03/2006 22:00:00*266.04*266.04*266.04*266.02
08/03/2006 22:05:00*266.02*266.0*266.04*266.0
08/03/2006 22:10:00*266.02*266.02*266.02*266.0
08/03/2006 22:15:00*266.14*266.14*266.14*266.02
08/03/2006 22:20:00*266.1*266.1*266.14*266.1
08/03/2006 22:25:00*266.16*266.18*266.18*266.1
08/03/2006 22:30:00*266.19*266.19*266.19*266.18
08/03/2006 22:35:00*266.18*266.2*266.2*266.18
08/03/2006 22:40:00*266.21*266.21*266.21*266.2
08/03/2006 22:45:00*266.28*266.28*266.28*266.21
08/03/2006 22:50:00*266.3*266.28*266.3*266.28
08/03/2006 22:55:00*266.31*266.34*266.34*266.28
08/03/2006 23:00:00*266.34*266.34*266.34*266.34
08/03/2006 23:05:00*266.3*266.28*266.34*266.28
08/03/2006 23:10:00*266.3*266.3*266.3*266.28
08/03/2006 23:15:00*266.28*266.28*266.3*266.28
08/03/2006 23:20:00*266.26*266.21*266.28*266.21
08/03/2006 23:25:00*266.25*266.25*266.25*266.21
08/03/2006 23:30:00*266.33*266.33*266.33*266.25
08/03/2006 23:35:00*266.23*266.25*266.33*266.23
08/03/2006 23:40:00*266.21*266.24*266.25*266.21
08/03/2006 23:45:00*266.19*266.19*266.24*266.19
08/03/2006 23:50:00*266.25*266.25*266.25*266.19
08/03/2006 23:55:00*266.23*266.23*266.25*266.23
08/04/2006 00:00:00*266.23*266.23*266.23*266.23
08/04/2006 00:05:00*266.24*266.29*266.29*266.23
08/04/2006 00:10:00*266.22*266.25*266.29*266.22
08/04/2006 00:15:00*266.22*266.22*266.25*266.22
08/04/2006 00:20:00*266.25*266.21*266.25*266.21
08/04/2006 00:25:00*266.22*266.23*266.23*266.21
08/04/2006 00:30:00*266.24*266.24*266.24*266.23
08/04/2006 00:35:00*266.19*266.24*266.26*266.19
08/04/2006 00:40:00*266.2*266.24*266.26*266.2
08/04/2006 00:45:00*266.31*266.31*266.31*266.24
08/04/2006 00:50:00*266.26*266.23*266.31*266.23
08/04/2006 00:55:00*266.24*266.24*266.24*266.23
08/04/2006 01:00:00*266.22*266.26*266.26*266.22
08/04/2006 01:05:00*266.24*266.26*266.26*266.24
08/04/2006 01:10:00*266.24*266.31*266.31*266.24
08/04/2006 01:15:00*266.23*266.23*266.31*266.23
08/04/2006 01:20:00*266.27*266.21*266.27*266.21
08/04/2006 01:25:00*266.25*266.23*266.25*266.21
08/04/2006 01:30:00*266.26*266.24*266.26*266.23
08/04/2006 01:35:00*266.19*266.26*266.26*266.19
08/04/2006 01:40:00*266.21*266.22*266.26*266.19
08/04/2006 01:45:00*266.21*266.21*266.22*266.21
08/04/2006 01:50:00*266.17*266.17*266.21*266.17
08/04/2006 01:55:00*266.14*266.13*266.17*266.13
08/04/2006 02:00:00*266.18*266.19*266.19*266.13
08/04/2006 02:05:00*266.13*266.2*266.2*266.13
08/04/2006 02:10:00*266.23*266.25*266.25*266.2
08/04/2006 02:15:00*266.27*266.25*266.27*266.23
08/04/2006 02:20:00*266.24*266.28*266.28*266.24
08/04/2006 02:25:00*266.29*266.29*266.34*266.28
08/04/2006 02:30:00*266.29*266.31*266.31*266.29
08/04/2006 02:35:00*266.3*266.3*266.31*266.3
08/04/2006 02:40:00*266.39*266.31*266.39*266.3
08/04/2006 02:45:00*266.27*266.28*266.31*266.27
08/04/2006 02:50:00*266.29*266.31*266.31*266.28
08/04/2006 02:55:00*266.33*266.34*266.34*266.31
08/04/2006 03:00:00*266.34*266.29*266.34*266.29
08/04/2006 03:05:00*266.36*266.44*266.45*266.29
08/04/2006 03:10:00*266.41*266.28*266.44*266.28
08/04/2006 03:15:00*266.39*266.39*266.39*266.28
08/04/2006 03:20:00*266.34*266.36*266.39*266.34
08/04/2006 03:25:00*266.39*266.39*266.39*266.36
08/04/2006 03:30:00*266.38*266.4*266.4*266.38
08/04/2006 03:35:00*266.41*266.41*266.41*266.36
08/04/2006 03:40:00*266.31*266.39*266.41*266.31
08/04/2006 03:45:00*266.4*266.4*266.4*266.39
08/04/2006 03:50:00*266.4*266.44*266.47*266.4
08/04/2006 03:55:00*266.43*266.42*266.46*266.42
08/04/2006 04:00:00*266.48*266.45*266.48*266.42
08/04/2006 04:05:00*266.43*266.39*266.45*266.39
08/04/2006 04:10:00*266.33*266.29*266.39*266.29
08/04/2006 04:15:00*266.34*266.34*266.34*266.29
08/04/2006 04:20:00*266.3*266.37*266.37*266.3
08/04/2006 04:25:00*266.34*266.34*266.37*266.34
08/04/2006 04:30:00*266.36*266.44*266.44*266.34
08/04/2006 04:35:00*266.41*266.39*266.44*266.39
08/04/2006 04:40:00*266.38*266.44*266.44*266.38
08/04/2006 04:45:00*266.58*266.58*266.58*266.44
08/04/2006 04:50:00*266.51*266.5*266.58*266.5
08/04/2006 04:55:00*266.55*266.54*266.55*266.5
08/04/2006 05:00:00*266.56*266.56*266.56*266.54
08/04/2006 05:05:00*266.53*266.5*266.56*266.5
08/04/2006 05:10:00*266.51*266.5*266.51*266.5
08/04/2006 05:15:00*266.48*266.54*266.54*266.48
08/04/2006 05:20:00*266.55*266.55*266.55*266.54
08/04/2006 05:25:00*266.61*266.64*266.64*266.55
08/04/2006 05:30:00*266.59*266.59*266.64*266.59
08/04/2006 05:35:00*266.62*266.55*266.62*266.55
08/04/2006 05:40:00*266.56*266.58*266.58*266.54
08/04/2006 05:45:00*266.65*266.66*266.66*266.58
08/04/2006 05:50:00*266.61*266.61*266.66*266.61
08/04/2006 05:55:00*266.59*266.6*266.61*266.59
08/04/2006 06:00:00*266.56*266.59*266.6*266.54
08/04/2006 06:05:00*266.56*266.63*266.63*266.56
08/04/2006 06:10:00*266.62*266.58*266.63*266.58
08/04/2006 06:15:00*266.53*266.53*266.58*266.53
08/04/2006 06:20:00*266.46*266.49*266.53*266.44
08/04/2006 06:25:00*266.43*266.4*266.49*266.4
08/04/2006 06:30:00*266.37*266.38*266.4*266.37
08/04/2006 06:35:00*266.39*266.4*266.4*266.38
08/04/2006 06:40:00*266.41*266.4*266.41*266.4
08/04/2006 06:45:00*266.46*266.44*266.46*266.4
08/04/2006 06:50:00*266.44*266.42*266.44*266.42
08/04/2006 06:55:00*266.45*266.4*266.45*266.4
08/04/2006 07:00:00*266.48*266.48*266.48*266.4
08/04/2006 07:05:00*266.49*266.49*266.49*266.48
08/04/2006 07:10:00*266.5*266.55*266.55*266.49
08/04/2006 07:15:00*266.54*266.56*266.56*266.54
08/04/2006 07:20:00*266.55*266.54*266.56*266.54
08/04/2006 07:25:00*266.45*266.45*266.54*266.42
08/04/2006 07:30:00*266.4*266.38*266.45*266.36
08/04/2006 07:35:00*266.42*266.42*266.42*266.38
08/04/2006 07:40:00*266.4*266.46*266.46*266.4
08/04/2006 07:45:00*266.46*266.48*266.48*266.46
08/04/2006 07:50:00*266.42*266.4*266.48*266.39
08/04/2006 07:55:00*266.37*266.27*266.4*266.27
08/04/2006 08:00:00*266.29*266.33*266.33*266.27
08/04/2006 08:05:00*266.31*266.29*266.33*266.29
08/04/2006 08:10:00*266.33*266.33*266.36*266.29
08/04/2006 08:15:00*266.3*266.3*266.33*266.3
08/04/2006 08:20:00*266.38*266.38*266.38*266.3
08/04/2006 08:25:00*266.35*266.31*266.38*266.27
08/04/2006 08:30:00*266.22*266.22*266.31*266.22
08/04/2006 08:35:00*265.85*265.85*266.22*265.85
08/04/2006 08:40:00*264.52*264.52*265.85*264.52
08/04/2006 08:45:00*264.64*264.64*264.64*264.52
08/04/2006 08:50:00*264.74*264.58*264.74*264.55
08/04/2006 08:55:00*264.64*264.67*264.67*264.58
08/04/2006 09:00:00*264.68*264.57*264.68*264.57
08/04/2006 09:05:00*264.59*264.72*264.72*264.57
08/04/2006 09:10:00*264.73*264.6*264.73*264.58
08/04/2006 09:15:00*264.62*264.62*264.62*264.6
08/04/2006 09:20:00*264.7*264.59*264.7*264.59
08/04/2006 09:25:00*264.7*264.75*264.75*264.59
08/04/2006 09:30:00*264.7*264.7*264.75*264.7
08/04/2006 09:35:00*264.67*264.65*264.7*264.65
08/04/2006 09:40:00*264.66*264.72*264.72*264.65
08/04/2006 09:45:00*264.7*264.7*264.72*264.7
08/04/2006 09:50:00*264.65*264.54*264.7*264.54
08/04/2006 09:55:00*264.56*264.19*264.56*264.19
08/04/2006 10:00:00*264.04*264.04*264.19*264.04
08/04/2006 10:05:00*264.09*264.09*264.09*264.04
08/04/2006 10:10:00*263.97*264.07*264.09*263.97
08/04/2006 10:15:00*264.11*264.12*264.12*264.07
08/04/2006 10:20:00*264.11*264.24*264.24*264.11
08/04/2006 10:25:00*264.26*264.23*264.26*264.23
08/04/2006 10:30:00*264.25*264.26*264.26*264.23
08/04/2006 10:35:00*264.22*264.1*264.26*264.1
08/04/2006 10:40:00*264.12*264.17*264.17*264.1
08/04/2006 10:45:00*264.24*264.24*264.24*264.17
08/04/2006 10:50:00*264.29*264.28*264.29*264.24
08/04/2006 10:55:00*264.19*264.17*264.28*264.17
08/04/2006 11:00:00*263.99*264.23*264.23*263.99
08/04/2006 11:05:00*264.27*264.27*264.33*264.23
08/04/2006 11:10:00*264.27*264.33*264.33*264.27
08/04/2006 11:15:00*264.39*264.42*264.42*264.33
08/04/2006 11:20:00*264.45*264.41*264.45*264.41
08/04/2006 11:25:00*264.39*264.45*264.45*264.39
08/04/2006 11:30:00*264.47*264.48*264.48*264.45
08/04/2006 11:35:00*264.42*264.47*264.5*264.42
08/04/2006 11:40:00*264.41*264.28*264.47*264.28
08/04/2006 11:45:00*264.29*264.27*264.29*264.27
08/04/2006 11:50:00*264.34*264.3*264.34*264.27
08/04/2006 11:55:00*264.37*264.4*264.4*264.3
08/04/2006 12:00:00*264.41*264.37*264.41*264.37
08/04/2006 12:05:00*264.27*264.31*264.37*264.27
08/04/2006 12:10:00*264.25*264.28*264.31*264.25
08/04/2006 12:15:00*264.21*264.21*264.28*264.21
08/04/2006 12:20:00*264.21*264.21*264.21*264.21
08/04/2006 12:25:00*264.23*264.23*264.23*264.21
08/04/2006 12:30:00*264.27*264.27*264.27*264.23
08/04/2006 12:35:00*264.28*264.29*264.29*264.27
08/04/2006 12:40:00*264.25*264.23*264.29*264.23
08/04/2006 12:45:00*264.31*264.31*264.31*264.23
08/04/2006 12:50:00*264.29*264.29*264.31*264.29
08/04/2006 12:55:00*264.31*264.28*264.31*264.28
08/04/2006 13:00:00*264.27*264.27*264.28*264.27
08/04/2006 13:05:00*264.25*264.25*264.27*264.25
08/04/2006 13:10:00*264.27*264.34*264.34*264.25
08/04/2006 13:15:00*264.31*264.31*264.34*264.31
08/04/2006 13:20:00*264.3*264.3*264.31*264.3
08/04/2006 13:25:00*264.27*264.33*264.33*264.27
08/04/2006 13:30:00*264.33*264.33*264.33*264.33
08/04/2006 13:35:00*264.35*264.35*264.35*264.33
08/04/2006 13:40:00*264.39*264.44*264.44*264.35
08/04/2006 13:45:00*264.44*264.44*264.44*264.44
08/04/2006 13:50:00*264.41*264.43*264.44*264.41
08/04/2006 13:55:00*264.45*264.39*264.45*264.39
08/04/2006 14:00:00*264.41*264.41*264.41*264.39
08/04/2006 14:05:00*264.44*264.38*264.44*264.38
08/04/2006 14:10:00*264.25*264.29*264.38*264.25
08/04/2006 14:15:00*264.38*264.38*264.38*264.29
08/04/2006 14:20:00*264.37*264.42*264.42*264.37
08/04/2006 14:25:00*264.41*264.43*264.43*264.41
08/04/2006 14:30:00*264.4*264.4*264.43*264.4
08/04/2006 14:35:00*264.42*264.4*264.42*264.4
08/04/2006 14:40:00*264.42*264.41*264.42*264.4
08/04/2006 14:45:00*264.47*264.47*264.47*264.41
08/04/2006 14:50:00*264.48*264.52*264.52*264.47
08/04/2006 14:55:00*264.58*264.58*264.58*264.52
08/04/2006 15:00:00*264.6*264.6*264.6*264.58
08/04/2006 15:05:00*264.57*264.57*264.6*264.57
08/04/2006 15:10:00*264.62*264.63*264.63*264.57
08/04/2006 15:15:00*264.62*264.62*264.63*264.62
08/04/2006 15:20:00*264.6*264.64*264.64*264.6
08/04/2006 15:25:00*264.6*264.6*264.64*264.6
08/04/2006 15:30:00*264.59*264.59*264.6*264.59
08/04/2006 15:35:00*264.58*264.57*264.59*264.57
08/04/2006 15:40:00*264.48*264.53*264.57*264.48
08/04/2006 15:45:00*264.54*264.54*264.54*264.53
08/04/2006 15:50:00*264.58*264.54*264.58*264.54
08/04/2006 15:55:00*264.56*264.55*264.56*264.54
08/04/2006 16:00:00*264.62*264.62*264.62*264.55
08/04/2006 16:05:00*264.64*264.59*264.64*264.59
08/04/2006 16:10:00*264.61*264.63*264.63*264.59
08/04/2006 16:15:00*264.62*264.62*264.63*264.62
08/04/2006 16:20:00*264.66*264.65*264.66*264.62
08/04/2006 16:25:00*264.61*264.58*264.65*264.58
08/04/2006 16:30:00*264.51*264.51*264.58*264.51
08/04/2006 16:35:00*264.58*264.56*264.58*264.51
08/04/2006 16:40:00*264.6*264.56*264.6*264.56
08/04/2006 16:45:00*264.63*264.63*264.63*264.56
08/04/2006 16:50:00*264.63*264.63*264.63*264.63
08/04/2006 16:55:00*264.61*264.64*264.64*264.61
08/04/2006 17:00:00*264.63*264.63*264.64*264.63
