07/31/2006 17:05:00*266.91*266.93*266.93*266.79
07/31/2006 17:10:00*266.87*266.95*266.95*266.87
07/31/2006 17:15:00*266.95*266.95*266.95*266.95
07/31/2006 17:20:00*266.92*266.92*266.95*266.92
07/31/2006 17:25:00*266.94*266.92*266.94*266.92
07/31/2006 17:30:00*266.95*266.95*266.95*266.92
07/31/2006 17:35:00*266.93*266.92*266.95*266.92
07/31/2006 17:40:00*266.9*266.9*266.92*266.9
07/31/2006 17:45:00*266.91*266.91*266.91*266.9
07/31/2006 17:50:00*266.92*266.9*266.92*266.9
07/31/2006 17:55:00*266.88*266.88*266.9*266.88
07/31/2006 18:00:00*266.9*266.9*266.9*266.88
07/31/2006 18:05:00*266.88*266.86*266.9*266.86
07/31/2006 18:10:00*266.91*266.87*266.91*266.86
07/31/2006 18:15:00*266.88*266.88*266.88*266.87
07/31/2006 18:20:00*266.97*266.94*266.97*266.88
07/31/2006 18:25:00*266.91*266.95*266.95*266.91
07/31/2006 18:30:00*266.94*266.94*266.95*266.94
07/31/2006 18:35:00*266.93*266.92*266.94*266.92
07/31/2006 18:40:00*266.92*266.91*266.92*266.9
07/31/2006 18:45:00*266.88*266.88*266.91*266.88
07/31/2006 18:50:00*266.86*266.81*266.88*266.81
07/31/2006 18:55:00*266.82*266.77*266.82*266.77
07/31/2006 19:00:00*266.79*266.79*266.79*266.77
07/31/2006 19:05:00*266.77*266.83*266.83*266.77
07/31/2006 19:10:00*266.79*266.75*266.83*266.75
07/31/2006 19:15:00*266.77*266.77*266.77*266.75
07/31/2006 19:20:00*266.79*266.86*266.86*266.77
07/31/2006 19:25:00*266.89*266.79*266.89*266.79
07/31/2006 19:30:00*266.79*266.79*266.79*266.79
07/31/2006 19:35:00*266.79*266.75*266.79*266.75
07/31/2006 19:40:00*266.77*266.86*266.86*266.75
07/31/2006 19:45:00*266.9*266.9*266.9*266.86
07/31/2006 19:50:00*266.88*266.88*266.9*266.88
07/31/2006 19:55:00*266.92*266.9*266.92*266.88
07/31/2006 20:00:00*266.95*266.95*266.95*266.9
07/31/2006 20:05:00*266.92*266.9*266.95*266.9
07/31/2006 20:10:00*266.88*266.88*266.9*266.88
07/31/2006 20:15:00*266.88*266.88*266.88*266.88
07/31/2006 20:20:00*266.9*266.89*266.9*266.88
07/31/2006 20:25:00*266.91*266.9*266.91*266.89
07/31/2006 20:30:00*266.9*266.98*266.98*266.9
07/31/2006 20:35:00*267.0*267.02*267.02*266.98
07/31/2006 20:40:00*267.12*267.19*267.19*267.02
07/31/2006 20:45:00*267.13*267.13*267.19*267.13
07/31/2006 20:50:00*267.15*267.15*267.15*267.13
07/31/2006 20:55:00*267.13*267.15*267.15*267.13
07/31/2006 21:00:00*267.17*267.17*267.17*267.15
07/31/2006 21:05:00*267.18*267.15*267.18*267.15
07/31/2006 21:10:00*267.09*267.05*267.15*267.05
07/31/2006 21:15:00*267.05*267.05*267.05*267.05
07/31/2006 21:20:00*267.07*267.09*267.09*267.05
07/31/2006 21:25:00*267.09*267.07*267.09*267.07
07/31/2006 21:30:00*267.07*267.07*267.07*267.07
07/31/2006 21:35:00*267.1*267.13*267.13*267.07
07/31/2006 21:40:00*267.09*267.15*267.15*267.09
07/31/2006 21:45:00*267.3*267.3*267.3*267.15
07/31/2006 21:50:00*267.28*267.37*267.37*267.28
07/31/2006 21:55:00*267.35*267.37*267.37*267.35
07/31/2006 22:00:00*267.38*267.38*267.38*267.37
07/31/2006 22:05:00*267.44*267.34*267.44*267.34
07/31/2006 22:10:00*267.19*267.23*267.34*267.19
07/31/2006 22:15:00*267.28*267.28*267.28*267.23
07/31/2006 22:20:00*267.25*267.25*267.28*267.25
07/31/2006 22:25:00*267.23*267.23*267.25*267.23
07/31/2006 22:30:00*267.25*267.25*267.25*267.23
07/31/2006 22:35:00*267.18*267.17*267.25*267.17
07/31/2006 22:40:00*267.18*267.17*267.18*267.17
07/31/2006 22:45:00*267.24*267.24*267.24*267.17
07/31/2006 22:50:00*267.31*267.25*267.31*267.24
07/31/2006 22:55:00*267.23*267.24*267.25*267.23
07/31/2006 23:00:00*267.23*267.23*267.24*267.23
07/31/2006 23:05:00*267.22*267.29*267.29*267.22
07/31/2006 23:10:00*267.27*267.23*267.29*267.23
07/31/2006 23:15:00*267.23*267.24*267.24*267.23
07/31/2006 23:20:00*267.21*267.25*267.25*267.21
07/31/2006 23:25:00*267.29*267.29*267.29*267.25
07/31/2006 23:30:00*267.32*267.32*267.32*267.29
07/31/2006 23:35:00*267.3*267.3*267.32*267.3
07/31/2006 23:40:00*267.3*267.3*267.3*267.3
07/31/2006 23:45:00*267.28*267.28*267.3*267.28
07/31/2006 23:50:00*267.32*267.32*267.32*267.28
07/31/2006 23:55:00*267.34*267.28*267.34*267.28
08/01/2006 00:00:00*267.31*267.31*267.31*267.28
08/01/2006 00:05:00*267.23*267.23*267.31*267.23
08/01/2006 00:10:00*267.23*267.21*267.23*267.21
08/01/2006 00:15:00*267.3*267.3*267.3*267.21
08/01/2006 00:20:00*267.28*267.28*267.3*267.28
08/01/2006 00:25:00*267.25*267.31*267.31*267.25
08/01/2006 00:30:00*267.29*267.29*267.31*267.29
08/01/2006 00:35:00*267.33*267.35*267.35*267.29
08/01/2006 00:40:00*267.33*267.37*267.37*267.33
08/01/2006 00:45:00*267.41*267.42*267.42*267.37
08/01/2006 00:50:00*267.44*267.44*267.44*267.42
08/01/2006 00:55:00*267.42*267.52*267.52*267.42
08/01/2006 01:00:00*267.57*267.57*267.57*267.52
08/01/2006 01:05:00*267.6*267.63*267.63*267.57
08/01/2006 01:10:00*267.64*267.67*267.67*267.63
08/01/2006 01:15:00*267.62*267.69*267.69*267.62
08/01/2006 01:20:00*267.65*267.57*267.69*267.57
08/01/2006 01:25:00*267.55*267.53*267.57*267.53
08/01/2006 01:30:00*267.52*267.52*267.53*267.52
08/01/2006 01:35:00*267.56*267.65*267.65*267.52
08/01/2006 01:40:00*267.67*267.7*267.7*267.65
08/01/2006 01:45:00*267.69*267.75*267.75*267.69
08/01/2006 01:50:00*267.74*267.73*267.75*267.73
08/01/2006 01:55:00*267.67*267.64*267.73*267.64
08/01/2006 02:00:00*267.62*267.58*267.64*267.58
08/01/2006 02:05:00*267.6*267.61*267.63*267.58
08/01/2006 02:10:00*267.62*267.63*267.63*267.61
08/01/2006 02:15:00*267.61*267.59*267.67*267.59
08/01/2006 02:20:00*267.66*267.64*267.66*267.59
08/01/2006 02:25:00*267.69*267.69*267.69*267.64
08/01/2006 02:30:00*267.67*267.67*267.69*267.67
08/01/2006 02:35:00*267.63*267.65*267.67*267.63
08/01/2006 02:40:00*267.59*267.64*267.65*267.59
08/01/2006 02:45:00*267.7*267.7*267.7*267.64
08/01/2006 02:50:00*267.76*267.87*267.87*267.7
08/01/2006 02:55:00*267.79*267.71*267.87*267.7
08/01/2006 03:00:00*267.75*267.67*267.75*267.67
08/01/2006 03:05:00*267.65*267.59*267.67*267.59
08/01/2006 03:10:00*267.57*267.63*267.63*267.57
08/01/2006 03:15:00*267.62*267.61*267.63*267.61
08/01/2006 03:20:00*267.6*267.59*267.61*267.57
08/01/2006 03:25:00*267.59*267.61*267.61*267.59
08/01/2006 03:30:00*267.57*267.57*267.61*267.57
08/01/2006 03:35:00*267.62*267.48*267.62*267.48
08/01/2006 03:40:00*267.51*267.49*267.51*267.48
08/01/2006 03:45:00*267.53*267.54*267.54*267.49
08/01/2006 03:50:00*267.62*267.55*267.62*267.54
08/01/2006 03:55:00*267.55*267.55*267.55*267.55
08/01/2006 04:00:00*267.55*267.55*267.55*267.55
08/01/2006 04:05:00*267.57*267.55*267.57*267.55
08/01/2006 04:10:00*267.49*267.53*267.55*267.49
08/01/2006 04:15:00*267.52*267.52*267.53*267.52
08/01/2006 04:20:00*267.51*267.52*267.52*267.49
08/01/2006 04:25:00*267.54*267.53*267.54*267.52
08/01/2006 04:30:00*267.55*267.51*267.55*267.51
08/01/2006 04:35:00*267.56*267.4*267.56*267.34
08/01/2006 04:40:00*267.38*267.4*267.4*267.38
08/01/2006 04:45:00*267.34*267.34*267.4*267.34
08/01/2006 04:50:00*267.3*267.34*267.34*267.3
08/01/2006 04:55:00*267.42*267.32*267.42*267.32
08/01/2006 05:00:00*267.39*267.44*267.44*267.32
08/01/2006 05:05:00*267.44*267.4*267.44*267.38
08/01/2006 05:10:00*267.38*267.38*267.4*267.38
08/01/2006 05:15:00*267.4*267.4*267.4*267.38
08/01/2006 05:20:00*267.43*267.4*267.43*267.4
08/01/2006 05:25:00*267.4*267.4*267.4*267.4
08/01/2006 05:30:00*267.41*267.42*267.42*267.4
08/01/2006 05:35:00*267.38*267.4*267.42*267.38
08/01/2006 05:40:00*267.38*267.38*267.4*267.38
08/01/2006 05:45:00*267.48*267.48*267.48*267.38
08/01/2006 05:50:00*267.46*267.46*267.5*267.44
08/01/2006 05:55:00*267.44*267.44*267.48*267.43
08/01/2006 06:00:00*267.35*267.36*267.44*267.35
08/01/2006 06:05:00*267.38*267.19*267.38*267.19
08/01/2006 06:10:00*267.29*267.3*267.3*267.19
08/01/2006 06:15:00*267.28*267.23*267.3*267.23
08/01/2006 06:20:00*267.28*267.21*267.28*267.21
08/01/2006 06:25:00*267.2*267.23*267.23*267.2
08/01/2006 06:30:00*267.23*267.23*267.23*267.23
08/01/2006 06:35:00*267.24*267.21*267.24*267.21
08/01/2006 06:40:00*267.19*267.15*267.21*267.15
08/01/2006 06:45:00*267.15*267.15*267.15*267.15
08/01/2006 06:50:00*267.06*267.06*267.15*267.06
08/01/2006 06:55:00*267.03*267.0*267.06*267.0
08/01/2006 07:00:00*266.94*266.94*267.0*266.94
08/01/2006 07:05:00*266.93*267.0*267.0*266.93
08/01/2006 07:10:00*266.99*266.94*267.02*266.93
08/01/2006 07:15:00*266.93*266.86*266.94*266.86
08/01/2006 07:20:00*266.85*266.91*266.91*266.85
08/01/2006 07:25:00*266.9*266.89*266.92*266.89
08/01/2006 07:30:00*266.9*266.86*266.9*266.86
08/01/2006 07:35:00*266.91*266.93*266.93*266.86
08/01/2006 07:40:00*266.9*266.85*266.93*266.85
08/01/2006 07:45:00*266.87*266.87*266.87*266.85
08/01/2006 07:50:00*266.87*266.87*266.87*266.87
08/01/2006 07:55:00*266.91*266.86*266.91*266.85
08/01/2006 08:00:00*266.93*266.9*266.93*266.86
08/01/2006 08:05:00*266.88*266.96*266.96*266.88
08/01/2006 08:10:00*266.97*266.99*266.99*266.96
08/01/2006 08:15:00*266.99*266.99*266.99*266.99
08/01/2006 08:20:00*267.06*267.08*267.08*266.99
08/01/2006 08:25:00*266.98*266.96*267.08*266.96
08/01/2006 08:30:00*266.95*266.98*266.98*266.95
08/01/2006 08:35:00*266.9*267.11*267.11*266.86
08/01/2006 08:40:00*267.01*267.34*267.34*267.01
08/01/2006 08:45:00*267.31*267.32*267.34*267.31
08/01/2006 08:50:00*267.42*267.42*267.42*267.32
08/01/2006 08:55:00*267.46*267.39*267.51*267.39
08/01/2006 09:00:00*267.38*267.36*267.39*267.36
08/01/2006 09:05:00*267.48*267.45*267.51*267.36
08/01/2006 09:10:00*267.39*267.43*267.45*267.39
08/01/2006 09:15:00*267.4*267.4*267.43*267.4
08/01/2006 09:20:00*267.31*267.38*267.4*267.31
08/01/2006 09:25:00*267.32*267.29*267.38*267.29
08/01/2006 09:30:00*267.21*267.21*267.29*267.21
08/01/2006 09:35:00*267.2*267.2*267.21*267.2
08/01/2006 09:40:00*267.14*267.14*267.2*267.14
08/01/2006 09:45:00*267.06*267.06*267.14*267.06
08/01/2006 09:50:00*267.14*266.98*267.14*266.98
08/01/2006 09:55:00*267.0*267.0*267.0*266.98
08/01/2006 10:00:00*267.04*267.09*267.09*267.0
08/01/2006 10:05:00*267.1*267.42*267.42*267.09
08/01/2006 10:10:00*267.4*267.27*267.42*267.27
08/01/2006 10:15:00*267.36*267.36*267.36*267.27
08/01/2006 10:20:00*267.23*267.49*267.49*267.23
08/01/2006 10:25:00*267.58*267.56*267.58*267.49
08/01/2006 10:30:00*267.64*267.64*267.64*267.56
08/01/2006 10:35:00*267.69*267.63*267.69*267.6
08/01/2006 10:40:00*267.52*267.38*267.63*267.38
08/01/2006 10:45:00*267.4*267.4*267.4*267.38
08/01/2006 10:50:00*267.39*267.33*267.4*267.33
08/01/2006 10:55:00*267.36*267.49*267.49*267.33
08/01/2006 11:00:00*267.54*267.54*267.54*267.49
08/01/2006 11:05:00*267.4*267.41*267.54*267.38
08/01/2006 11:10:00*267.4*267.39*267.41*267.35
08/01/2006 11:15:00*267.32*267.32*267.39*267.32
08/01/2006 11:20:00*267.4*267.34*267.4*267.32
08/01/2006 11:25:00*267.22*267.19*267.34*267.19
08/01/2006 11:30:00*267.12*267.12*267.19*267.12
08/01/2006 11:35:00*267.14*267.09*267.14*267.09
08/01/2006 11:40:00*267.07*267.1*267.1*267.07
08/01/2006 11:45:00*266.89*266.89*267.1*266.89
08/01/2006 11:50:00*266.81*266.84*266.89*266.81
08/01/2006 11:55:00*266.84*266.82*266.96*266.82
08/01/2006 12:00:00*266.77*266.74*266.82*266.74
08/01/2006 12:05:00*266.69*266.69*266.69*266.69
08/01/2006 12:10:00*266.2*266.2*266.2*266.2
08/01/2006 12:15:00*266.2*266.2*266.2*266.2
08/01/2006 12:20:00*266.07*265.95*266.2*265.88
08/01/2006 12:25:00*265.95*265.83*265.96*265.83
08/01/2006 12:30:00*265.83*265.91*265.91*265.83
08/01/2006 12:35:00*266.09*266.0*266.09*265.91
08/01/2006 12:40:00*265.98*266.09*266.09*265.98
08/01/2006 12:45:00*266.04*265.98*266.09*265.98
08/01/2006 12:50:00*265.95*265.94*265.98*265.94
08/01/2006 12:55:00*265.98*265.94*265.98*265.94
08/01/2006 13:00:00*265.86*265.86*265.94*265.86
08/01/2006 13:05:00*265.84*265.85*265.86*265.84
08/01/2006 13:10:00*265.86*265.75*265.86*265.75
08/01/2006 13:15:00*265.79*265.79*265.79*265.75
08/01/2006 13:20:00*265.87*265.84*265.87*265.79
08/01/2006 13:25:00*265.88*265.92*265.92*265.84
08/01/2006 13:30:00*265.92*265.92*265.92*265.92
08/01/2006 13:35:00*265.97*265.98*265.98*265.92
08/01/2006 13:40:00*266.0*265.99*266.0*265.98
08/01/2006 13:45:00*266.0*266.0*266.0*265.99
08/01/2006 13:50:00*266.08*266.1*266.1*266.0
08/01/2006 13:55:00*266.04*266.09*266.1*266.04
08/01/2006 14:00:00*266.04*266.04*266.09*266.04
08/01/2006 14:05:00*266.09*266.09*266.09*266.04
08/01/2006 14:10:00*266.07*266.04*266.09*266.04
08/01/2006 14:15:00*266.08*266.08*266.08*266.04
08/01/2006 14:20:00*266.02*265.92*266.08*265.92
08/01/2006 14:25:00*265.96*265.96*265.96*265.92
08/01/2006 14:30:00*265.98*265.98*265.98*265.96
08/01/2006 14:35:00*265.89*265.93*265.98*265.89
08/01/2006 14:40:00*265.89*265.9*265.93*265.89
08/01/2006 14:45:00*265.88*265.88*265.9*265.88
08/01/2006 14:50:00*265.89*265.89*265.89*265.88
08/01/2006 14:55:00*265.88*265.88*265.89*265.88
08/01/2006 15:00:00*265.87*265.87*265.88*265.87
08/01/2006 15:05:00*265.88*265.88*265.88*265.87
08/01/2006 15:10:00*265.89*265.86*265.89*265.86
08/01/2006 15:15:00*265.85*265.85*265.86*265.85
08/01/2006 15:20:00*265.82*265.82*265.85*265.82
08/01/2006 15:25:00*265.83*265.81*265.83*265.81
08/01/2006 15:30:00*265.82*265.82*265.82*265.81
08/01/2006 15:35:00*265.77*265.73*265.82*265.73
08/01/2006 15:40:00*265.71*265.71*265.73*265.71
08/01/2006 15:45:00*265.73*265.73*265.73*265.71
08/01/2006 15:50:00*265.75*265.74*265.75*265.73
08/01/2006 15:55:00*265.72*265.74*265.74*265.72
08/01/2006 16:00:00*265.74*265.74*265.74*265.74
08/01/2006 16:05:00*265.73*265.72*265.74*265.72
08/01/2006 16:10:00*265.76*265.67*265.76*265.67
08/01/2006 16:15:00*265.67*265.67*265.67*265.67
08/01/2006 16:20:00*265.65*265.65*265.67*265.65
08/01/2006 16:25:00*265.68*265.68*265.68*265.65
08/01/2006 16:30:00*265.65*265.65*265.68*265.65
08/01/2006 16:35:00*265.64*265.65*265.65*265.64
08/01/2006 16:40:00*265.7*265.62*265.7*265.62
08/01/2006 16:45:00*265.65*265.65*265.65*265.62
08/01/2006 16:50:00*265.61*265.64*265.65*265.61
08/01/2006 16:55:00*265.59*265.59*265.64*265.59
08/01/2006 17:00:00*265.66*265.66*265.66*265.59
