07/30/2006 17:05:00*266.77*266.77*266.77*266.77
07/30/2006 17:10:00*266.77*266.77*266.77*266.77
07/30/2006 17:15:00*266.77*266.77*266.77*266.77
07/30/2006 17:20:00*266.77*266.77*266.77*266.77
07/30/2006 17:25:00*266.77*266.77*266.77*266.77
07/30/2006 17:30:00*266.77*266.77*266.77*266.77
07/30/2006 17:35:00*266.77*266.77*266.77*266.77
07/30/2006 17:40:00*266.77*266.77*266.77*266.77
07/30/2006 17:45:00*266.77*266.77*266.77*266.77
07/30/2006 17:50:00*266.77*266.77*266.77*266.77
07/30/2006 17:55:00*266.77*266.77*266.77*266.77
07/30/2006 18:00:00*266.77*266.77*266.77*266.77
07/30/2006 18:05:00*266.97*266.93*266.97*266.77
07/30/2006 18:10:00*267.01*267.02*267.02*266.93
07/30/2006 18:15:00*267.01*267.01*267.02*267.01
07/30/2006 18:20:00*266.99*266.99*267.01*266.99
07/30/2006 18:25:00*267.0*266.98*267.0*266.98
07/30/2006 18:30:00*267.0*267.0*267.0*266.98
07/30/2006 18:35:00*266.99*266.98*267.0*266.98
07/30/2006 18:40:00*267.02*267.06*267.06*266.98
07/30/2006 18:45:00*267.06*267.06*267.06*267.06
07/30/2006 18:50:00*267.03*267.08*267.08*267.03
07/30/2006 18:55:00*267.07*267.08*267.08*267.07
07/30/2006 19:00:00*267.06*267.06*267.08*267.06
07/30/2006 19:05:00*266.98*266.96*267.06*266.96
07/30/2006 19:10:00*266.94*266.94*266.96*266.94
07/30/2006 19:15:00*266.92*266.92*266.94*266.92
07/30/2006 19:20:00*266.98*266.96*266.98*266.92
07/30/2006 19:25:00*267.0*267.02*267.02*266.96
07/30/2006 19:30:00*266.98*266.98*267.02*266.98
07/30/2006 19:35:00*266.96*266.96*266.98*266.96
07/30/2006 19:40:00*266.97*266.94*266.97*266.94
07/30/2006 19:45:00*266.88*266.88*266.94*266.88
07/30/2006 19:50:00*266.93*266.9*266.93*266.88
07/30/2006 19:55:00*266.88*266.88*266.9*266.88
07/30/2006 20:00:00*266.88*266.83*266.88*266.83
07/30/2006 20:05:00*266.77*266.78*266.83*266.77
07/30/2006 20:10:00*266.82*266.91*266.91*266.78
07/30/2006 20:15:00*266.94*266.94*266.94*266.91
07/30/2006 20:20:00*266.98*266.94*266.98*266.94
07/30/2006 20:25:00*266.98*266.98*266.98*266.94
07/30/2006 20:30:00*266.97*266.97*266.98*266.97
07/30/2006 20:35:00*266.92*267.01*267.01*266.92
07/30/2006 20:40:00*266.98*267.07*267.07*266.98
07/30/2006 20:45:00*267.07*267.07*267.07*267.07
07/30/2006 20:50:00*267.12*267.09*267.12*267.07
07/30/2006 20:55:00*267.14*267.12*267.14*267.09
07/30/2006 21:00:00*267.08*267.08*267.12*267.08
07/30/2006 21:05:00*267.13*267.11*267.13*267.08
07/30/2006 21:10:00*267.05*267.06*267.11*267.05
07/30/2006 21:15:00*267.12*267.12*267.12*267.06
07/30/2006 21:20:00*267.11*267.21*267.21*267.11
07/30/2006 21:25:00*267.27*267.27*267.27*267.21
07/30/2006 21:30:00*267.24*267.24*267.27*267.24
07/30/2006 21:35:00*267.19*267.17*267.24*267.17
07/30/2006 21:40:00*267.2*267.19*267.2*267.17
07/30/2006 21:45:00*267.21*267.21*267.21*267.19
07/30/2006 21:50:00*267.23*267.24*267.24*267.21
07/30/2006 21:55:00*267.28*267.3*267.3*267.24
07/30/2006 22:00:00*267.28*267.28*267.3*267.28
07/30/2006 22:05:00*267.19*267.19*267.28*267.19
07/30/2006 22:10:00*267.17*267.17*267.19*267.17
07/30/2006 22:15:00*267.19*267.19*267.19*267.17
07/30/2006 22:20:00*267.11*267.15*267.19*267.11
07/30/2006 22:25:00*267.14*267.16*267.16*267.14
07/30/2006 22:30:00*267.15*267.15*267.16*267.15
07/30/2006 22:35:00*267.19*267.24*267.24*267.15
07/30/2006 22:40:00*267.19*267.17*267.24*267.17
07/30/2006 22:45:00*267.18*267.18*267.18*267.17
07/30/2006 22:50:00*267.13*267.18*267.18*267.13
07/30/2006 22:55:00*267.15*267.15*267.18*267.15
07/30/2006 23:00:00*267.18*267.18*267.18*267.15
07/30/2006 23:05:00*267.17*267.11*267.18*267.11
07/30/2006 23:10:00*267.13*267.12*267.13*267.11
07/30/2006 23:15:00*267.13*267.13*267.13*267.12
07/30/2006 23:20:00*267.11*267.13*267.13*267.11
07/30/2006 23:25:00*267.09*267.09*267.13*267.09
07/30/2006 23:30:00*267.06*267.06*267.09*267.06
07/30/2006 23:35:00*267.05*267.0*267.06*267.0
07/30/2006 23:40:00*266.94*266.97*267.0*266.94
07/30/2006 23:45:00*266.94*266.94*266.97*266.94
07/30/2006 23:50:00*266.9*266.9*266.94*266.9
07/30/2006 23:55:00*266.91*266.89*266.91*266.89
07/31/2006 00:00:00*266.86*266.86*266.89*266.86
07/31/2006 00:05:00*266.87*266.96*266.96*266.86
07/31/2006 00:10:00*266.88*266.88*266.96*266.88
07/31/2006 00:15:00*266.88*266.88*266.88*266.88
07/31/2006 00:20:00*266.9*266.92*266.92*266.88
07/31/2006 00:25:00*266.85*266.87*266.92*266.85
07/31/2006 00:30:00*266.89*266.89*266.89*266.87
07/31/2006 00:35:00*266.96*266.93*266.97*266.89
07/31/2006 00:40:00*266.88*266.93*266.93*266.88
07/31/2006 00:45:00*266.94*266.97*266.97*266.93
07/31/2006 00:50:00*266.94*266.96*266.97*266.94
07/31/2006 00:55:00*266.95*266.97*266.97*266.95
07/31/2006 01:00:00*266.94*266.94*266.97*266.94
07/31/2006 01:05:00*266.92*266.99*266.99*266.92
07/31/2006 01:10:00*266.96*266.96*266.99*266.95
07/31/2006 01:15:00*266.98*267.01*267.01*266.96
07/31/2006 01:20:00*267.0*267.02*267.02*267.0
07/31/2006 01:25:00*266.98*266.98*267.02*266.98
07/31/2006 01:30:00*266.96*266.96*266.98*266.96
07/31/2006 01:35:00*266.92*266.98*266.99*266.92
07/31/2006 01:40:00*267.04*267.02*267.06*266.98
07/31/2006 01:45:00*267.14*267.14*267.14*267.02
07/31/2006 01:50:00*267.09*267.1*267.14*267.09
07/31/2006 01:55:00*267.1*267.1*267.1*267.1
07/31/2006 02:00:00*267.08*267.07*267.1*267.07
07/31/2006 02:05:00*266.98*266.96*267.07*266.96
07/31/2006 02:10:00*267.05*267.15*267.15*266.96
07/31/2006 02:15:00*267.18*267.18*267.18*267.15
07/31/2006 02:20:00*267.11*267.11*267.18*267.11
07/31/2006 02:25:00*267.15*267.14*267.15*267.11
07/31/2006 02:30:00*267.11*267.17*267.17*267.11
07/31/2006 02:35:00*267.17*267.21*267.21*267.17
07/31/2006 02:40:00*267.22*267.2*267.22*267.2
07/31/2006 02:45:00*267.17*267.19*267.2*267.17
07/31/2006 02:50:00*267.22*267.09*267.22*267.09
07/31/2006 02:55:00*267.1*267.12*267.12*267.09
07/31/2006 03:00:00*267.02*266.97*267.12*266.97
07/31/2006 03:05:00*267.07*267.0*267.07*266.97
07/31/2006 03:10:00*267.05*267.05*267.05*267.0
07/31/2006 03:15:00*267.02*267.02*267.05*267.02
07/31/2006 03:20:00*267.09*266.98*267.09*266.98
07/31/2006 03:25:00*267.0*267.0*267.0*266.98
07/31/2006 03:30:00*266.98*266.98*267.0*266.98
07/31/2006 03:35:00*267.0*267.09*267.09*266.98
07/31/2006 03:40:00*267.09*267.17*267.17*267.09
07/31/2006 03:45:00*267.24*267.24*267.24*267.17
07/31/2006 03:50:00*267.22*267.25*267.25*267.19
07/31/2006 03:55:00*267.4*267.42*267.42*267.25
07/31/2006 04:00:00*267.36*267.21*267.42*267.21
07/31/2006 04:05:00*267.2*267.28*267.28*267.2
07/31/2006 04:10:00*267.22*267.17*267.28*267.17
07/31/2006 04:15:00*267.17*267.18*267.18*267.17
07/31/2006 04:20:00*267.2*267.19*267.2*267.18
07/31/2006 04:25:00*267.21*267.23*267.23*267.19
07/31/2006 04:30:00*267.24*267.24*267.24*267.23
07/31/2006 04:35:00*267.15*267.21*267.24*267.11
07/31/2006 04:40:00*267.24*267.29*267.29*267.21
07/31/2006 04:45:00*267.3*267.28*267.3*267.28
07/31/2006 04:50:00*267.23*267.23*267.28*267.23
07/31/2006 04:55:00*267.13*267.28*267.28*267.13
07/31/2006 05:00:00*267.17*267.17*267.28*267.17
07/31/2006 05:05:00*267.2*267.21*267.21*267.17
07/31/2006 05:10:00*267.14*267.12*267.21*267.12
07/31/2006 05:15:00*267.15*267.16*267.16*267.12
07/31/2006 05:20:00*267.23*267.23*267.23*267.16
07/31/2006 05:25:00*267.19*267.27*267.27*267.19
07/31/2006 05:30:00*267.13*267.13*267.27*267.13
07/31/2006 05:35:00*267.11*267.13*267.13*267.11
07/31/2006 05:40:00*267.12*267.13*267.14*267.12
07/31/2006 05:45:00*267.13*267.15*267.15*267.13
07/31/2006 05:50:00*267.15*267.16*267.16*267.15
07/31/2006 05:55:00*267.15*267.14*267.16*267.14
07/31/2006 06:00:00*267.05*267.13*267.14*267.05
07/31/2006 06:05:00*267.15*267.15*267.15*267.13
07/31/2006 06:10:00*267.17*267.13*267.17*267.13
07/31/2006 06:15:00*267.08*267.08*267.13*267.08
07/31/2006 06:20:00*267.11*267.15*267.15*267.08
07/31/2006 06:25:00*267.15*267.18*267.18*267.13
07/31/2006 06:30:00*267.15*267.16*267.18*267.15
07/31/2006 06:35:00*267.21*267.21*267.23*267.16
07/31/2006 06:40:00*267.23*267.18*267.23*267.18
07/31/2006 06:45:00*267.2*267.2*267.2*267.18
07/31/2006 06:50:00*267.19*267.21*267.21*267.19
07/31/2006 06:55:00*267.17*267.22*267.22*267.17
07/31/2006 07:00:00*267.23*267.25*267.25*267.22
07/31/2006 07:05:00*267.26*267.21*267.26*267.21
07/31/2006 07:10:00*267.2*267.02*267.21*267.02
07/31/2006 07:15:00*267.06*267.09*267.09*267.02
07/31/2006 07:20:00*267.05*267.18*267.18*267.05
07/31/2006 07:25:00*267.15*267.12*267.18*267.12
07/31/2006 07:30:00*267.19*267.19*267.19*267.12
07/31/2006 07:35:00*267.21*267.11*267.21*267.08
07/31/2006 07:40:00*267.07*266.96*267.11*266.96
07/31/2006 07:45:00*266.88*266.88*266.96*266.88
07/31/2006 07:50:00*266.89*266.96*266.96*266.88
07/31/2006 07:55:00*266.9*266.88*266.96*266.88
07/31/2006 08:00:00*266.88*266.79*266.88*266.79
07/31/2006 08:05:00*266.88*266.93*266.93*266.79
07/31/2006 08:10:00*266.95*266.81*266.95*266.81
07/31/2006 08:15:00*266.82*266.86*266.86*266.81
07/31/2006 08:20:00*266.91*266.88*266.91*266.86
07/31/2006 08:25:00*266.83*266.84*266.88*266.83
07/31/2006 08:30:00*266.88*266.86*266.88*266.84
07/31/2006 08:35:00*266.76*266.74*266.86*266.74
07/31/2006 08:40:00*266.75*266.7*266.75*266.7
07/31/2006 08:45:00*266.77*266.75*266.77*266.7
07/31/2006 08:50:00*266.74*266.83*266.83*266.74
07/31/2006 08:55:00*266.77*267.05*267.05*266.77
07/31/2006 09:00:00*266.94*266.94*267.05*266.94
07/31/2006 09:05:00*266.63*266.76*266.94*266.63
07/31/2006 09:10:00*266.69*266.65*266.76*266.65
07/31/2006 09:15:00*266.7*266.7*266.7*266.65
07/31/2006 09:20:00*266.76*266.57*266.76*266.57
07/31/2006 09:25:00*266.71*266.68*266.71*266.57
07/31/2006 09:30:00*266.84*266.85*266.85*266.68
07/31/2006 09:35:00*266.83*266.74*266.86*266.74
07/31/2006 09:40:00*266.79*266.83*266.83*266.74
07/31/2006 09:45:00*266.76*266.84*266.84*266.76
07/31/2006 09:50:00*266.82*266.83*266.84*266.82
07/31/2006 09:55:00*266.83*266.83*266.84*266.82
07/31/2006 10:00:00*266.86*266.78*266.86*266.78
07/31/2006 10:05:00*267.04*266.86*267.04*266.78
07/31/2006 10:10:00*266.89*266.9*266.9*266.84
07/31/2006 10:15:00*266.9*266.92*266.92*266.9
07/31/2006 10:20:00*266.97*267.09*267.09*266.92
07/31/2006 10:25:00*267.11*267.09*267.11*267.07
07/31/2006 10:30:00*267.11*267.09*267.11*267.08
07/31/2006 10:35:00*267.08*267.04*267.09*267.04
07/31/2006 10:40:00*267.05*266.98*267.05*266.98
07/31/2006 10:45:00*266.99*266.99*266.99*266.98
07/31/2006 10:50:00*266.96*266.99*266.99*266.96
07/31/2006 10:55:00*266.94*266.96*266.99*266.92
07/31/2006 11:00:00*266.9*266.9*266.96*266.9
07/31/2006 11:05:00*267.01*267.05*267.05*266.9
07/31/2006 11:10:00*267.17*267.28*267.3*267.05
07/31/2006 11:15:00*267.13*267.17*267.28*267.13
07/31/2006 11:20:00*267.15*267.11*267.17*267.11
07/31/2006 11:25:00*267.17*267.06*267.17*267.06
07/31/2006 11:30:00*267.11*267.06*267.11*267.06
07/31/2006 11:35:00*267.1*267.1*267.1*267.06
07/31/2006 11:40:00*267.15*267.05*267.15*267.01
07/31/2006 11:45:00*266.95*266.95*267.05*266.95
07/31/2006 11:50:00*267.01*267.07*267.07*266.95
07/31/2006 11:55:00*267.05*267.06*267.07*267.05
07/31/2006 12:00:00*266.91*266.96*267.06*266.91
07/31/2006 12:05:00*266.97*267.01*267.01*266.96
07/31/2006 12:10:00*267.02*267.02*267.02*267.01
07/31/2006 12:15:00*266.92*266.9*267.02*266.9
07/31/2006 12:20:00*266.9*266.98*266.98*266.9
07/31/2006 12:25:00*266.93*266.92*266.98*266.92
07/31/2006 12:30:00*266.92*266.92*266.92*266.92
07/31/2006 12:35:00*266.95*266.9*266.95*266.9
07/31/2006 12:40:00*266.86*266.88*266.9*266.86
07/31/2006 12:45:00*266.88*266.9*266.9*266.88
07/31/2006 12:50:00*266.91*266.98*266.98*266.9
07/31/2006 12:55:00*267.01*266.98*267.01*266.96
07/31/2006 13:00:00*266.96*266.96*266.98*266.96
07/31/2006 13:05:00*266.91*266.97*266.97*266.91
07/31/2006 13:10:00*266.99*266.94*266.99*266.94
07/31/2006 13:15:00*266.91*266.91*266.94*266.91
07/31/2006 13:20:00*266.86*266.88*266.91*266.86
07/31/2006 13:25:00*266.79*266.84*266.88*266.79
07/31/2006 13:30:00*266.85*266.85*266.85*266.84
07/31/2006 13:35:00*266.79*266.74*266.85*266.74
07/31/2006 13:40:00*266.7*266.66*266.74*266.66
07/31/2006 13:45:00*266.66*266.77*266.77*266.66
07/31/2006 13:50:00*266.75*266.67*266.77*266.67
07/31/2006 13:55:00*266.7*266.77*266.77*266.67
07/31/2006 14:00:00*266.76*266.76*266.77*266.76
07/31/2006 14:05:00*266.75*266.82*266.82*266.75
07/31/2006 14:10:00*266.85*266.97*266.97*266.82
07/31/2006 14:15:00*266.94*266.94*266.97*266.94
07/31/2006 14:20:00*266.92*266.97*266.97*266.92
07/31/2006 14:25:00*266.95*266.94*266.97*266.94
07/31/2006 14:30:00*266.91*266.91*266.94*266.91
07/31/2006 14:35:00*266.88*266.88*266.91*266.88
07/31/2006 14:40:00*266.84*266.88*266.88*266.84
07/31/2006 14:45:00*266.88*266.88*266.88*266.88
07/31/2006 14:50:00*266.92*266.93*266.93*266.88
07/31/2006 14:55:00*266.86*266.77*266.93*266.77
07/31/2006 15:00:00*266.75*266.75*266.77*266.75
07/31/2006 15:05:00*266.77*266.76*266.77*266.75
07/31/2006 15:10:00*266.69*266.71*266.76*266.69
07/31/2006 15:15:00*266.75*266.75*266.75*266.71
07/31/2006 15:20:00*266.76*266.82*266.82*266.75
07/31/2006 15:25:00*266.9*266.91*266.91*266.82
07/31/2006 15:30:00*266.92*266.92*266.92*266.91
07/31/2006 15:35:00*266.93*266.86*266.93*266.86
07/31/2006 15:40:00*266.86*266.89*266.89*266.86
07/31/2006 15:45:00*266.85*266.85*266.89*266.85
07/31/2006 15:50:00*266.89*266.88*266.89*266.85
07/31/2006 15:55:00*266.78*266.76*266.88*266.76
07/31/2006 16:00:00*266.74*266.74*266.76*266.74
07/31/2006 16:05:00*266.76*266.74*266.76*266.74
07/31/2006 16:10:00*266.83*266.79*266.83*266.74
07/31/2006 16:15:00*266.85*266.85*266.85*266.79
07/31/2006 16:20:00*266.77*266.79*266.85*266.77
07/31/2006 16:25:00*266.73*266.72*266.79*266.72
07/31/2006 16:30:00*266.71*266.71*266.72*266.71
07/31/2006 16:35:00*266.72*266.78*266.78*266.71
07/31/2006 16:40:00*266.82*266.86*266.86*266.78
07/31/2006 16:45:00*266.82*266.82*266.86*266.82
07/31/2006 16:50:00*266.84*266.89*266.89*266.82
07/31/2006 16:55:00*266.84*266.85*266.89*266.84
07/31/2006 17:00:00*266.79*266.79*266.85*266.79
