07/27/2006 17:05:00*268.35*268.31*268.35*268.31
07/27/2006 17:10:00*268.33*268.36*268.36*268.31
07/27/2006 17:15:00*268.32*268.32*268.36*268.32
07/27/2006 17:20:00*268.36*268.31*268.36*268.31
07/27/2006 17:25:00*268.31*268.31*268.31*268.31
07/27/2006 17:30:00*268.3*268.3*268.31*268.3
07/27/2006 17:35:00*268.29*268.3*268.3*268.29
07/27/2006 17:40:00*268.32*268.31*268.32*268.3
07/27/2006 17:45:00*268.31*268.31*268.31*268.31
07/27/2006 17:50:00*268.35*268.35*268.35*268.31
07/27/2006 17:55:00*268.39*268.42*268.42*268.35
07/27/2006 18:00:00*268.4*268.4*268.42*268.4
07/27/2006 18:05:00*268.33*268.39*268.4*268.33
07/27/2006 18:10:00*268.37*268.37*268.39*268.37
07/27/2006 18:15:00*268.37*268.37*268.37*268.37
07/27/2006 18:20:00*268.39*268.41*268.41*268.37
07/27/2006 18:25:00*268.42*268.41*268.42*268.41
07/27/2006 18:30:00*268.39*268.39*268.41*268.39
07/27/2006 18:35:00*268.35*268.31*268.39*268.31
07/27/2006 18:40:00*268.38*268.38*268.38*268.31
07/27/2006 18:45:00*268.38*268.31*268.38*268.31
07/27/2006 18:50:00*268.35*268.33*268.35*268.31
07/27/2006 18:55:00*268.35*268.35*268.35*268.33
07/27/2006 19:00:00*268.35*268.35*268.35*268.35
07/27/2006 19:05:00*268.43*268.46*268.46*268.35
07/27/2006 19:10:00*268.44*268.43*268.46*268.43
07/27/2006 19:15:00*268.46*268.46*268.46*268.43
07/27/2006 19:20:00*268.49*268.49*268.49*268.46
07/27/2006 19:25:00*268.51*268.39*268.51*268.39
07/27/2006 19:30:00*268.49*268.49*268.49*268.39
07/27/2006 19:35:00*268.48*268.59*268.59*268.48
07/27/2006 19:40:00*268.62*268.62*268.62*268.59
07/27/2006 19:45:00*268.6*268.6*268.62*268.6
07/27/2006 19:50:00*268.61*268.61*268.61*268.6
07/27/2006 19:55:00*268.54*268.56*268.61*268.54
07/27/2006 20:00:00*268.58*268.58*268.58*268.56
07/27/2006 20:05:00*268.56*268.49*268.58*268.49
07/27/2006 20:10:00*268.5*268.48*268.5*268.48
07/27/2006 20:15:00*268.46*268.46*268.48*268.46
07/27/2006 20:20:00*268.47*268.47*268.47*268.46
07/27/2006 20:25:00*268.44*268.47*268.47*268.44
07/27/2006 20:30:00*268.47*268.46*268.47*268.46
07/27/2006 20:35:00*268.49*268.5*268.5*268.46
07/27/2006 20:40:00*268.52*268.48*268.52*268.48
07/27/2006 20:45:00*268.48*268.48*268.48*268.48
07/27/2006 20:50:00*268.43*268.47*268.48*268.43
07/27/2006 20:55:00*268.48*268.57*268.57*268.47
07/27/2006 21:00:00*268.52*268.52*268.57*268.52
07/27/2006 21:05:00*268.65*268.58*268.65*268.52
07/27/2006 21:10:00*268.62*268.57*268.62*268.57
07/27/2006 21:15:00*268.58*268.58*268.58*268.57
07/27/2006 21:20:00*268.6*268.62*268.62*268.58
07/27/2006 21:25:00*268.69*268.71*268.71*268.62
07/27/2006 21:30:00*268.7*268.7*268.71*268.7
07/27/2006 21:35:00*268.62*268.7*268.7*268.62
07/27/2006 21:40:00*268.68*268.68*268.7*268.68
07/27/2006 21:45:00*268.72*268.72*268.72*268.68
07/27/2006 21:50:00*268.71*268.69*268.72*268.69
07/27/2006 21:55:00*268.71*268.73*268.73*268.69
07/27/2006 22:00:00*268.66*268.66*268.73*268.66
07/27/2006 22:05:00*268.78*268.58*268.78*268.58
07/27/2006 22:10:00*268.66*268.62*268.66*268.58
07/27/2006 22:15:00*268.6*268.6*268.62*268.6
07/27/2006 22:20:00*268.57*268.54*268.6*268.54
07/27/2006 22:25:00*268.59*268.66*268.66*268.54
07/27/2006 22:30:00*268.62*268.62*268.66*268.62
07/27/2006 22:35:00*268.65*268.71*268.71*268.62
07/27/2006 22:40:00*268.69*268.67*268.71*268.67
07/27/2006 22:45:00*268.71*268.71*268.71*268.67
07/27/2006 22:50:00*268.69*268.71*268.71*268.69
07/27/2006 22:55:00*268.69*268.7*268.71*268.69
07/27/2006 23:00:00*268.69*268.69*268.7*268.69
07/27/2006 23:05:00*268.65*268.69*268.69*268.65
07/27/2006 23:10:00*268.73*268.71*268.73*268.69
07/27/2006 23:15:00*268.71*268.71*268.71*268.71
07/27/2006 23:20:00*268.75*268.75*268.75*268.71
07/27/2006 23:25:00*268.72*268.72*268.75*268.72
07/27/2006 23:30:00*268.78*268.78*268.78*268.72
07/27/2006 23:35:00*268.76*268.72*268.78*268.72
07/27/2006 23:40:00*268.7*268.6*268.72*268.6
07/27/2006 23:45:00*268.58*268.58*268.6*268.58
07/27/2006 23:50:00*268.56*268.59*268.59*268.56
07/27/2006 23:55:00*268.49*268.46*268.59*268.46
07/28/2006 00:00:00*268.52*268.52*268.52*268.46
07/28/2006 00:05:00*268.55*268.5*268.55*268.5
07/28/2006 00:10:00*268.49*268.49*268.5*268.49
07/28/2006 00:15:00*268.46*268.46*268.49*268.46
07/28/2006 00:20:00*268.51*268.46*268.51*268.46
07/28/2006 00:25:00*268.49*268.51*268.51*268.46
07/28/2006 00:30:00*268.51*268.51*268.51*268.51
07/28/2006 00:35:00*268.5*268.49*268.51*268.49
07/28/2006 00:40:00*268.5*268.49*268.5*268.49
07/28/2006 00:45:00*268.49*268.49*268.49*268.49
07/28/2006 00:50:00*268.49*268.49*268.49*268.49
07/28/2006 00:55:00*268.57*268.6*268.6*268.49
07/28/2006 01:00:00*268.62*268.62*268.62*268.6
07/28/2006 01:05:00*268.59*268.57*268.62*268.57
07/28/2006 01:10:00*268.56*268.56*268.57*268.56
07/28/2006 01:15:00*268.63*268.63*268.63*268.56
07/28/2006 01:20:00*268.67*268.65*268.67*268.63
07/28/2006 01:25:00*268.66*268.65*268.66*268.65
07/28/2006 01:30:00*268.68*268.68*268.68*268.65
07/28/2006 01:35:00*268.69*268.66*268.69*268.66
07/28/2006 01:40:00*268.65*268.55*268.66*268.55
07/28/2006 01:45:00*268.55*268.55*268.55*268.55
07/28/2006 01:50:00*268.48*268.42*268.55*268.42
07/28/2006 01:55:00*268.44*268.53*268.53*268.42
07/28/2006 02:00:00*268.39*268.39*268.53*268.39
07/28/2006 02:05:00*268.44*268.37*268.44*268.37
07/28/2006 02:10:00*268.42*268.38*268.42*268.37
07/28/2006 02:15:00*268.39*268.39*268.39*268.38
07/28/2006 02:20:00*268.36*268.37*268.39*268.36
07/28/2006 02:25:00*268.47*268.35*268.47*268.35
07/28/2006 02:30:00*268.52*268.52*268.52*268.35
07/28/2006 02:35:00*268.47*268.5*268.52*268.47
07/28/2006 02:40:00*268.47*268.5*268.5*268.47
07/28/2006 02:45:00*268.5*268.5*268.5*268.5
07/28/2006 02:50:00*268.54*268.47*268.54*268.47
07/28/2006 02:55:00*268.44*268.39*268.47*268.39
07/28/2006 03:00:00*268.53*268.53*268.53*268.39
07/28/2006 03:05:00*268.5*268.51*268.53*268.5
07/28/2006 03:10:00*268.47*268.33*268.51*268.33
07/28/2006 03:15:00*268.31*268.31*268.33*268.31
07/28/2006 03:20:00*268.4*268.37*268.4*268.31
07/28/2006 03:25:00*268.41*268.41*268.41*268.37
07/28/2006 03:30:00*268.47*268.47*268.47*268.41
07/28/2006 03:35:00*268.5*268.5*268.5*268.47
07/28/2006 03:40:00*268.53*268.47*268.53*268.47
07/28/2006 03:45:00*268.46*268.46*268.47*268.46
07/28/2006 03:50:00*268.43*268.41*268.46*268.41
07/28/2006 03:55:00*268.42*268.42*268.42*268.41
07/28/2006 04:00:00*268.44*268.44*268.44*268.42
07/28/2006 04:05:00*268.47*268.53*268.53*268.44
07/28/2006 04:10:00*268.56*268.57*268.57*268.53
07/28/2006 04:15:00*268.62*268.62*268.62*268.57
07/28/2006 04:20:00*268.65*268.63*268.65*268.62
07/28/2006 04:25:00*268.72*268.69*268.72*268.63
07/28/2006 04:30:00*268.61*268.61*268.69*268.61
07/28/2006 04:35:00*268.58*268.55*268.61*268.55
07/28/2006 04:40:00*268.52*268.52*268.55*268.52
07/28/2006 04:45:00*268.59*268.59*268.59*268.52
07/28/2006 04:50:00*268.56*268.56*268.59*268.56
07/28/2006 04:55:00*268.54*268.54*268.56*268.54
07/28/2006 05:00:00*268.57*268.57*268.57*268.54
07/28/2006 05:05:00*268.58*268.57*268.58*268.57
07/28/2006 05:10:00*268.55*268.54*268.57*268.54
07/28/2006 05:15:00*268.62*268.62*268.62*268.54
07/28/2006 05:20:00*268.6*268.57*268.62*268.57
07/28/2006 05:25:00*268.55*268.54*268.57*268.54
07/28/2006 05:30:00*268.59*268.59*268.59*268.54
07/28/2006 05:35:00*268.61*268.62*268.62*268.59
07/28/2006 05:40:00*268.6*268.56*268.62*268.56
07/28/2006 05:45:00*268.6*268.6*268.6*268.56
07/28/2006 05:50:00*268.54*268.53*268.6*268.53
07/28/2006 05:55:00*268.55*268.52*268.55*268.52
07/28/2006 06:00:00*268.39*268.39*268.52*268.39
07/28/2006 06:05:00*268.38*268.38*268.39*268.38
07/28/2006 06:10:00*268.47*268.55*268.55*268.38
07/28/2006 06:15:00*268.51*268.51*268.55*268.51
07/28/2006 06:20:00*268.53*268.53*268.53*268.51
07/28/2006 06:25:00*268.54*268.58*268.58*268.53
07/28/2006 06:30:00*268.55*268.55*268.58*268.55
07/28/2006 06:35:00*268.65*268.66*268.66*268.55
07/28/2006 06:40:00*268.57*268.62*268.66*268.57
07/28/2006 06:45:00*268.67*268.67*268.67*268.62
07/28/2006 06:50:00*268.65*268.65*268.67*268.65
07/28/2006 06:55:00*268.7*268.71*268.71*268.65
07/28/2006 07:00:00*268.76*268.76*268.76*268.71
07/28/2006 07:05:00*268.91*268.92*268.92*268.76
07/28/2006 07:10:00*268.91*268.91*268.92*268.91
07/28/2006 07:15:00*268.91*268.94*268.94*268.91
07/28/2006 07:20:00*268.91*268.88*268.94*268.88
07/28/2006 07:25:00*268.91*268.91*268.91*268.88
07/28/2006 07:30:00*268.88*268.88*268.91*268.88
07/28/2006 07:35:00*268.87*268.9*268.9*268.87
07/28/2006 07:40:00*269.0*269.0*269.0*268.9
07/28/2006 07:45:00*269.0*269.0*269.0*269.0
07/28/2006 07:50:00*268.98*269.08*269.08*268.98
07/28/2006 07:55:00*269.01*269.03*269.08*269.01
07/28/2006 08:00:00*269.07*269.07*269.07*269.03
07/28/2006 08:05:00*269.12*269.13*269.13*269.07
07/28/2006 08:10:00*269.07*269.07*269.13*269.07
07/28/2006 08:15:00*269.01*269.01*269.07*269.01
07/28/2006 08:20:00*269.06*269.07*269.07*269.01
07/28/2006 08:25:00*269.03*269.06*269.07*269.03
07/28/2006 08:30:00*269.08*269.08*269.08*269.06
07/28/2006 08:35:00*269.05*267.81*269.08*267.81
07/28/2006 08:40:00*267.48*267.76*267.81*267.48
07/28/2006 08:45:00*267.83*267.83*267.83*267.76
07/28/2006 08:50:00*267.62*267.7*267.83*267.62
07/28/2006 08:55:00*267.69*267.72*267.72*267.69
07/28/2006 09:00:00*267.71*267.71*267.72*267.71
07/28/2006 09:05:00*267.81*267.69*267.81*267.69
07/28/2006 09:10:00*267.35*267.39*267.69*267.35
07/28/2006 09:15:00*267.34*267.34*267.39*267.34
07/28/2006 09:20:00*267.38*267.38*267.38*267.34
07/28/2006 09:25:00*267.45*267.46*267.46*267.38
07/28/2006 09:30:00*267.46*267.46*267.46*267.46
07/28/2006 09:35:00*267.36*267.34*267.46*267.34
07/28/2006 09:40:00*267.3*267.33*267.34*267.3
07/28/2006 09:45:00*267.36*267.36*267.36*267.33
07/28/2006 09:50:00*267.35*267.25*267.36*267.25
07/28/2006 09:55:00*267.28*267.39*267.39*267.25
07/28/2006 10:00:00*267.39*267.41*267.41*267.39
07/28/2006 10:05:00*267.51*267.51*267.51*267.41
07/28/2006 10:10:00*267.45*267.4*267.51*267.4
07/28/2006 10:15:00*267.36*267.36*267.4*267.36
07/28/2006 10:20:00*267.25*267.25*267.36*267.25
07/28/2006 10:25:00*267.21*267.22*267.25*267.21
07/28/2006 10:30:00*267.18*267.18*267.22*267.18
07/28/2006 10:35:00*267.25*267.21*267.25*267.18
07/28/2006 10:40:00*267.22*267.18*267.22*267.18
07/28/2006 10:45:00*267.11*267.11*267.18*267.11
07/28/2006 10:50:00*267.06*267.02*267.11*267.02
07/28/2006 10:55:00*267.16*267.0*267.16*267.0
07/28/2006 11:00:00*266.95*266.95*267.0*266.95
07/28/2006 11:05:00*266.92*266.89*266.95*266.89
07/28/2006 11:10:00*266.86*266.96*266.96*266.86
07/28/2006 11:15:00*266.92*266.92*266.96*266.92
07/28/2006 11:20:00*266.93*266.94*266.94*266.92
07/28/2006 11:25:00*267.14*267.14*267.14*266.94
07/28/2006 11:30:00*267.09*267.09*267.14*267.09
07/28/2006 11:35:00*267.08*267.05*267.09*267.05
07/28/2006 11:40:00*267.16*267.14*267.16*267.05
07/28/2006 11:45:00*267.33*267.33*267.33*267.14
07/28/2006 11:50:00*267.36*267.35*267.36*267.33
07/28/2006 11:55:00*267.28*267.31*267.35*267.28
07/28/2006 12:00:00*267.3*267.3*267.31*267.3
07/28/2006 12:05:00*267.29*267.17*267.3*267.17
07/28/2006 12:10:00*267.19*267.12*267.19*267.12
07/28/2006 12:15:00*267.12*267.12*267.12*267.12
07/28/2006 12:20:00*267.18*267.15*267.18*267.12
07/28/2006 12:25:00*267.21*267.25*267.25*267.15
07/28/2006 12:30:00*267.25*267.25*267.25*267.25
07/28/2006 12:35:00*267.3*267.48*267.48*267.25
07/28/2006 12:40:00*267.39*267.38*267.48*267.38
07/28/2006 12:45:00*267.41*267.41*267.41*267.38
07/28/2006 12:50:00*267.38*267.32*267.41*267.32
07/28/2006 12:55:00*267.29*267.35*267.35*267.29
07/28/2006 13:00:00*267.28*267.28*267.35*267.28
07/28/2006 13:05:00*267.31*267.33*267.33*267.28
07/28/2006 13:10:00*267.32*267.29*267.33*267.29
07/28/2006 13:15:00*267.23*267.23*267.29*267.23
07/28/2006 13:20:00*267.3*267.27*267.3*267.23
07/28/2006 13:25:00*267.3*267.21*267.3*267.21
07/28/2006 13:30:00*267.27*267.27*267.27*267.21
07/28/2006 13:35:00*267.31*267.3*267.31*267.27
07/28/2006 13:40:00*267.28*267.3*267.3*267.28
07/28/2006 13:45:00*267.23*267.23*267.3*267.23
07/28/2006 13:50:00*267.2*267.2*267.23*267.2
07/28/2006 13:55:00*267.19*267.19*267.2*267.19
07/28/2006 14:00:00*267.15*267.15*267.19*267.15
07/28/2006 14:05:00*267.11*267.12*267.15*267.11
07/28/2006 14:10:00*267.11*267.11*267.12*267.11
07/28/2006 14:15:00*267.15*267.15*267.15*267.11
07/28/2006 14:20:00*267.11*267.06*267.15*267.06
07/28/2006 14:25:00*267.07*267.12*267.12*267.06
07/28/2006 14:30:00*267.11*267.11*267.12*267.11
07/28/2006 14:35:00*267.15*267.19*267.19*267.11
07/28/2006 14:40:00*267.2*267.2*267.2*267.19
07/28/2006 14:45:00*267.22*267.22*267.22*267.2
07/28/2006 14:50:00*267.21*267.19*267.22*267.19
07/28/2006 14:55:00*267.24*267.21*267.24*267.19
07/28/2006 15:00:00*267.27*267.27*267.27*267.21
07/28/2006 15:05:00*267.25*267.13*267.27*267.13
07/28/2006 15:10:00*267.16*267.11*267.16*267.11
07/28/2006 15:15:00*267.18*267.18*267.18*267.11
07/28/2006 15:20:00*267.17*267.17*267.18*267.17
07/28/2006 15:25:00*267.21*267.23*267.23*267.17
07/28/2006 15:30:00*267.17*267.17*267.23*267.17
07/28/2006 15:35:00*267.15*267.19*267.19*267.15
07/28/2006 15:40:00*267.29*267.2*267.29*267.19
07/28/2006 15:45:00*267.27*267.27*267.27*267.2
07/28/2006 15:50:00*267.25*267.29*267.29*267.25
07/28/2006 15:55:00*267.32*267.31*267.32*267.29
07/28/2006 16:00:00*267.28*267.28*267.31*267.28
07/28/2006 16:05:00*267.23*267.19*267.28*267.19
07/28/2006 16:10:00*267.18*267.17*267.19*267.17
07/28/2006 16:15:00*267.15*267.15*267.17*267.15
07/28/2006 16:25:00*267.17*267.2*267.2*267.15
07/28/2006 16:30:00*267.1*267.1*267.2*267.1
07/28/2006 16:35:00*267.02*267.05*267.1*267.02
07/28/2006 16:40:00*266.96*267.0*267.05*266.96
07/28/2006 16:45:00*266.98*266.98*267.0*266.98
07/28/2006 16:50:00*267.0*267.05*267.05*266.98
07/28/2006 16:55:00*267.02*267.02*267.05*267.02
