07/25/2006 17:05:00*270.9*270.9*270.92*270.9
07/25/2006 17:10:00*270.96*270.91*270.96*270.9
07/25/2006 17:15:00*270.89*270.89*270.91*270.89
07/25/2006 17:20:00*270.94*270.94*270.94*270.89
07/25/2006 17:25:00*270.89*270.84*270.94*270.84
07/25/2006 17:30:00*270.9*270.9*270.9*270.84
07/25/2006 17:35:00*270.86*270.92*270.92*270.86
07/25/2006 17:40:00*270.89*270.94*270.94*270.89
07/25/2006 17:45:00*270.9*270.9*270.94*270.9
07/25/2006 17:50:00*270.9*270.9*270.9*270.9
07/25/2006 17:55:00*270.88*270.89*270.9*270.88
07/25/2006 18:00:00*270.89*270.8*270.89*270.8
07/25/2006 18:05:00*270.84*270.84*270.84*270.8
07/25/2006 18:10:00*270.9*270.91*270.91*270.84
07/25/2006 18:15:00*270.91*270.91*270.91*270.91
07/25/2006 18:20:00*270.9*270.89*270.91*270.89
07/25/2006 18:25:00*270.87*270.87*270.89*270.87
07/25/2006 18:30:00*270.87*270.87*270.87*270.87
07/25/2006 18:35:00*270.89*270.89*270.89*270.87
07/25/2006 18:40:00*270.84*270.92*270.92*270.84
07/25/2006 18:45:00*270.89*270.89*270.92*270.89
07/25/2006 18:50:00*270.83*270.9*270.9*270.83
07/25/2006 18:55:00*270.87*270.89*270.9*270.87
07/25/2006 19:00:00*270.92*270.92*270.92*270.89
07/25/2006 19:05:00*270.78*270.83*270.92*270.78
07/25/2006 19:10:00*270.78*270.87*270.87*270.78
07/25/2006 19:15:00*270.95*270.95*270.95*270.87
07/25/2006 19:20:00*270.9*270.87*270.95*270.87
07/25/2006 19:25:00*270.88*270.89*270.89*270.87
07/25/2006 19:30:00*270.8*270.8*270.89*270.8
07/25/2006 19:35:00*270.83*270.78*270.83*270.78
07/25/2006 19:40:00*270.82*270.8*270.82*270.78
07/25/2006 19:45:00*270.81*270.81*270.81*270.8
07/25/2006 19:50:00*270.79*270.74*270.81*270.74
07/25/2006 19:55:00*270.78*270.83*270.83*270.74
07/25/2006 20:00:00*270.82*270.82*270.83*270.82
07/25/2006 20:05:00*270.89*270.83*270.89*270.82
07/25/2006 20:10:00*270.8*270.78*270.83*270.78
07/25/2006 20:15:00*270.8*270.8*270.8*270.78
07/25/2006 20:20:00*270.87*270.83*270.87*270.8
07/25/2006 20:25:00*270.87*270.89*270.89*270.83
07/25/2006 20:30:00*270.98*270.98*270.98*270.89
07/25/2006 20:35:00*271.0*270.96*271.0*270.96
07/25/2006 20:40:00*270.97*270.9*270.97*270.9
07/25/2006 20:45:00*270.88*270.88*270.9*270.88
07/25/2006 20:50:00*270.93*270.89*270.93*270.88
07/25/2006 20:55:00*270.91*270.92*270.92*270.89
07/25/2006 21:00:00*271.0*271.0*271.0*270.92
07/25/2006 21:05:00*270.97*270.95*271.0*270.95
07/25/2006 21:10:00*271.03*271.04*271.04*270.95
07/25/2006 21:15:00*271.1*271.1*271.1*271.04
07/25/2006 21:20:00*271.02*271.11*271.11*271.02
07/25/2006 21:25:00*271.03*271.08*271.11*271.03
07/25/2006 21:30:00*271.02*271.02*271.08*271.02
07/25/2006 21:35:00*271.02*270.96*271.02*270.96
07/25/2006 21:40:00*270.97*270.95*270.97*270.95
07/25/2006 21:45:00*270.89*270.89*270.95*270.89
07/25/2006 21:50:00*270.87*270.87*270.89*270.87
07/25/2006 21:55:00*270.9*270.86*270.9*270.86
07/25/2006 22:00:00*270.91*270.91*270.91*270.86
07/25/2006 22:05:00*270.94*270.96*270.96*270.91
07/25/2006 22:10:00*270.97*271.0*271.0*270.96
07/25/2006 22:15:00*270.91*270.91*271.0*270.91
07/25/2006 22:20:00*270.93*270.89*270.93*270.89
07/25/2006 22:25:00*270.96*270.98*270.98*270.89
07/25/2006 22:30:00*270.95*270.95*270.98*270.95
07/25/2006 22:35:00*270.95*270.95*270.95*270.95
07/25/2006 22:40:00*270.91*271.05*271.05*270.91
07/25/2006 22:45:00*270.94*270.94*271.05*270.94
07/25/2006 22:50:00*270.91*270.89*270.94*270.89
07/25/2006 22:55:00*270.88*270.9*270.9*270.88
07/25/2006 23:00:00*270.89*270.89*270.9*270.89
07/25/2006 23:05:00*270.93*270.94*270.94*270.89
07/25/2006 23:10:00*270.93*270.93*270.94*270.93
07/25/2006 23:15:00*270.91*270.91*270.93*270.91
07/25/2006 23:20:00*270.93*270.87*270.93*270.87
07/25/2006 23:25:00*270.84*270.89*270.89*270.84
07/25/2006 23:30:00*270.86*270.86*270.89*270.86
07/25/2006 23:35:00*270.84*270.9*270.9*270.84
07/25/2006 23:40:00*270.86*270.89*270.9*270.86
07/25/2006 23:45:00*270.84*270.84*270.89*270.84
07/25/2006 23:50:00*270.83*270.84*270.84*270.83
07/25/2006 23:55:00*270.88*270.89*270.89*270.84
07/26/2006 00:00:00*270.87*270.87*270.89*270.87
07/26/2006 00:05:00*270.86*270.82*270.87*270.82
07/26/2006 00:10:00*270.91*270.89*270.91*270.82
07/26/2006 00:15:00*270.89*270.88*270.89*270.88
07/26/2006 00:20:00*270.87*270.82*270.88*270.82
07/26/2006 00:25:00*270.83*270.84*270.84*270.82
07/26/2006 00:30:00*270.84*270.84*270.84*270.84
07/26/2006 00:35:00*270.89*270.86*270.89*270.84
07/26/2006 00:40:00*270.8*270.88*270.88*270.8
07/26/2006 00:45:00*270.86*270.93*270.93*270.86
07/26/2006 00:50:00*270.82*270.86*270.93*270.82
07/26/2006 00:55:00*270.8*270.82*270.86*270.8
07/26/2006 01:00:00*270.86*270.86*270.86*270.82
07/26/2006 01:05:00*270.88*270.77*270.88*270.77
07/26/2006 01:10:00*270.84*270.86*270.86*270.77
07/26/2006 01:15:00*270.83*270.83*270.86*270.83
07/26/2006 01:20:00*270.82*270.83*270.86*270.82
07/26/2006 01:25:00*270.86*270.8*270.86*270.8
07/26/2006 01:30:00*270.83*270.83*270.83*270.8
07/26/2006 01:35:00*270.85*270.8*270.85*270.8
07/26/2006 01:40:00*270.9*270.82*270.9*270.8
07/26/2006 01:45:00*270.87*270.86*270.87*270.82
07/26/2006 01:50:00*270.82*270.86*270.88*270.82
07/26/2006 01:55:00*270.86*270.9*270.9*270.86
07/26/2006 02:00:00*270.97*270.97*270.97*270.9
07/26/2006 02:05:00*271.02*271.06*271.06*270.97
07/26/2006 02:10:00*271.05*271.05*271.06*271.05
07/26/2006 02:15:00*271.07*271.02*271.07*271.02
07/26/2006 02:20:00*271.26*271.18*271.26*271.02
07/26/2006 02:25:00*271.1*271.13*271.18*271.1
07/26/2006 02:30:00*271.14*271.14*271.14*271.13
07/26/2006 02:35:00*271.07*271.05*271.14*271.05
07/26/2006 02:40:00*270.9*270.98*271.05*270.9
07/26/2006 02:45:00*271.0*271.0*271.0*270.98
07/26/2006 02:50:00*270.94*270.93*271.0*270.93
07/26/2006 02:55:00*270.97*270.87*270.97*270.87
07/26/2006 03:00:00*270.89*270.82*270.89*270.82
07/26/2006 03:05:00*270.86*270.84*270.86*270.82
07/26/2006 03:10:00*270.87*270.82*270.87*270.82
07/26/2006 03:15:00*270.69*270.69*270.82*270.69
07/26/2006 03:20:00*270.75*270.8*270.8*270.69
07/26/2006 03:25:00*270.91*270.89*270.93*270.8
07/26/2006 03:30:00*270.93*270.91*270.93*270.89
07/26/2006 03:35:00*270.91*270.93*270.93*270.91
07/26/2006 03:40:00*270.95*270.91*270.95*270.91
07/26/2006 03:45:00*271.02*271.02*271.02*270.91
07/26/2006 03:50:00*270.97*270.89*271.02*270.89
07/26/2006 03:55:00*270.97*271.01*271.01*270.89
07/26/2006 04:00:00*271.07*271.07*271.07*271.01
07/26/2006 04:05:00*271.03*270.8*271.07*270.8
07/26/2006 04:10:00*270.82*270.82*270.82*270.8
07/26/2006 04:15:00*270.79*270.79*270.82*270.79
07/26/2006 04:20:00*270.72*270.76*270.79*270.72
07/26/2006 04:25:00*270.82*270.72*270.82*270.72
07/26/2006 04:30:00*270.74*270.69*270.74*270.69
07/26/2006 04:35:00*270.68*270.72*270.74*270.68
07/26/2006 04:40:00*270.73*270.69*270.73*270.69
07/26/2006 04:45:00*270.74*270.72*270.77*270.69
07/26/2006 04:50:00*270.67*270.74*270.74*270.67
07/26/2006 04:55:00*270.71*270.69*270.74*270.69
07/26/2006 05:00:00*270.73*270.73*270.73*270.69
07/26/2006 05:05:00*270.69*270.63*270.73*270.63
07/26/2006 05:10:00*270.59*270.59*270.63*270.59
07/26/2006 05:15:00*270.61*270.54*270.61*270.54
07/26/2006 05:20:00*270.57*270.55*270.57*270.54
07/26/2006 05:25:00*270.58*270.68*270.68*270.55
07/26/2006 05:30:00*270.74*270.74*270.74*270.68
07/26/2006 05:35:00*270.74*270.65*270.74*270.65
07/26/2006 05:40:00*270.68*270.64*270.68*270.64
07/26/2006 05:45:00*270.55*270.55*270.64*270.55
07/26/2006 05:50:00*270.59*270.63*270.64*270.55
07/26/2006 05:55:00*270.6*270.65*270.65*270.6
07/26/2006 06:00:00*270.69*270.67*270.69*270.65
07/26/2006 06:05:00*270.66*270.74*270.74*270.66
07/26/2006 06:10:00*270.73*270.71*270.74*270.71
07/26/2006 06:15:00*270.73*270.73*270.73*270.71
07/26/2006 06:20:00*270.63*270.53*270.73*270.53
07/26/2006 06:25:00*270.5*270.48*270.53*270.45
07/26/2006 06:30:00*270.52*270.72*270.72*270.48
07/26/2006 06:35:00*270.73*270.59*270.73*270.59
07/26/2006 06:40:00*270.59*270.59*270.59*270.59
07/26/2006 06:45:00*270.58*270.58*270.59*270.58
07/26/2006 06:50:00*270.63*270.62*270.63*270.58
07/26/2006 06:55:00*270.63*270.59*270.63*270.58
07/26/2006 07:00:00*270.48*270.48*270.59*270.48
07/26/2006 07:05:00*270.6*270.54*270.64*270.48
07/26/2006 07:10:00*270.55*270.52*270.55*270.52
07/26/2006 07:15:00*270.57*270.55*270.57*270.52
07/26/2006 07:20:00*270.5*270.55*270.55*270.5
07/26/2006 07:25:00*270.57*270.54*270.6*270.54
07/26/2006 07:30:00*270.59*270.59*270.59*270.54
07/26/2006 07:35:00*270.55*270.63*270.63*270.55
07/26/2006 07:40:00*270.6*270.61*270.63*270.59
07/26/2006 07:45:00*270.71*270.72*270.72*270.61
07/26/2006 07:50:00*270.72*270.76*270.76*270.72
07/26/2006 07:55:00*270.78*270.68*270.78*270.68
07/26/2006 08:00:00*270.8*270.76*270.8*270.68
07/26/2006 08:05:00*270.73*270.71*270.76*270.71
07/26/2006 08:10:00*270.61*270.63*270.71*270.59
07/26/2006 08:15:00*270.65*270.69*270.69*270.63
07/26/2006 08:20:00*270.75*270.73*270.75*270.69
07/26/2006 08:25:00*270.72*270.72*270.73*270.72
07/26/2006 08:30:00*270.69*270.69*270.72*270.69
07/26/2006 08:35:00*270.68*270.68*270.69*270.68
07/26/2006 08:40:00*270.67*270.58*270.68*270.58
07/26/2006 08:45:00*270.48*270.48*270.58*270.48
07/26/2006 08:50:00*270.59*270.66*270.66*270.48
07/26/2006 08:55:00*270.6*270.6*270.66*270.6
07/26/2006 09:00:00*270.44*270.44*270.6*270.44
07/26/2006 09:05:00*270.55*270.61*270.61*270.44
07/26/2006 09:10:00*270.6*270.59*270.61*270.59
07/26/2006 09:15:00*270.59*270.53*270.59*270.53
07/26/2006 09:20:00*270.55*270.48*270.55*270.48
07/26/2006 09:25:00*270.44*270.35*270.48*270.34
07/26/2006 09:30:00*270.45*270.54*270.54*270.35
07/26/2006 09:35:00*270.55*270.47*270.55*270.47
07/26/2006 09:40:00*270.43*270.47*270.47*270.43
07/26/2006 09:45:00*270.49*270.49*270.49*270.47
07/26/2006 09:50:00*270.51*270.54*270.54*270.49
07/26/2006 09:55:00*270.51*270.52*270.54*270.51
07/26/2006 10:00:00*270.39*270.39*270.52*270.39
07/26/2006 10:05:00*270.37*270.43*270.43*270.37
07/26/2006 10:10:00*270.51*270.29*270.51*270.29
07/26/2006 10:15:00*270.19*270.19*270.29*270.19
07/26/2006 10:20:00*270.22*270.11*270.22*270.11
07/26/2006 10:25:00*270.11*270.11*270.11*270.11
07/26/2006 10:30:00*270.1*270.1*270.11*270.1
07/26/2006 10:35:00*270.05*269.93*270.1*269.93
07/26/2006 10:40:00*270.02*270.0*270.02*269.93
07/26/2006 10:45:00*270.05*270.05*270.05*270.0
07/26/2006 10:50:00*270.11*270.18*270.18*270.05
07/26/2006 10:55:00*270.14*270.09*270.18*270.09
07/26/2006 11:00:00*270.07*270.07*270.09*270.07
07/26/2006 11:05:00*270.09*270.09*270.16*270.07
07/26/2006 11:10:00*270.16*270.07*270.17*270.07
07/26/2006 11:15:00*270.03*270.16*270.16*270.03
07/26/2006 11:20:00*270.07*270.07*270.16*270.01
07/26/2006 11:25:00*270.02*269.98*270.07*269.98
07/26/2006 11:30:00*270.04*270.04*270.04*269.98
07/26/2006 11:35:00*270.1*270.05*270.1*270.04
07/26/2006 11:40:00*270.15*270.11*270.15*270.05
07/26/2006 11:45:00*270.07*270.07*270.11*270.07
07/26/2006 11:50:00*270.04*270.0*270.07*270.0
07/26/2006 11:55:00*269.98*270.01*270.05*269.98
07/26/2006 12:00:00*269.97*269.97*270.01*269.97
07/26/2006 12:05:00*269.85*269.78*269.97*269.78
07/26/2006 12:10:00*269.66*269.72*269.78*269.64
07/26/2006 12:15:00*269.75*269.75*269.75*269.72
07/26/2006 12:20:00*269.73*269.74*269.75*269.73
07/26/2006 12:25:00*269.62*269.74*269.74*269.62
07/26/2006 12:30:00*269.63*269.56*269.74*269.56
07/26/2006 12:35:00*269.5*269.39*269.56*269.38
07/26/2006 12:40:00*269.51*269.41*269.51*269.39
07/26/2006 12:45:00*269.39*269.37*269.41*269.37
07/26/2006 12:50:00*269.42*269.39*269.42*269.37
07/26/2006 12:55:00*269.25*269.23*269.39*269.23
07/26/2006 13:00:00*269.15*269.15*269.23*269.15
07/26/2006 13:05:00*269.17*269.28*269.28*269.15
07/26/2006 13:10:00*269.3*269.3*269.3*269.28
07/26/2006 13:15:00*269.28*269.28*269.3*269.28
07/26/2006 13:20:00*269.22*269.29*269.29*269.22
07/26/2006 13:25:00*269.26*269.28*269.29*269.26
07/26/2006 13:30:00*269.28*269.28*269.28*269.28
07/26/2006 13:35:00*269.28*269.28*269.28*269.28
07/26/2006 13:40:00*269.19*269.13*269.28*269.13
07/26/2006 13:45:00*269.14*269.14*269.14*269.13
07/26/2006 13:50:00*269.18*269.19*269.19*269.14
07/26/2006 13:55:00*269.15*269.18*269.19*269.15
07/26/2006 14:00:00*269.18*269.18*269.18*269.18
07/26/2006 14:05:00*269.11*268.94*269.18*268.94
07/26/2006 14:10:00*268.92*268.78*268.94*268.78
07/26/2006 14:15:00*268.76*268.76*268.78*268.76
07/26/2006 14:20:00*268.77*268.75*268.77*268.75
07/26/2006 14:25:00*268.55*268.43*268.75*268.43
07/26/2006 14:30:00*268.32*268.32*268.43*268.32
07/26/2006 14:35:00*268.47*268.33*268.47*268.32
07/26/2006 14:40:00*268.35*268.42*268.42*268.33
07/26/2006 14:45:00*268.39*268.39*268.42*268.39
07/26/2006 14:50:00*268.44*268.49*268.49*268.39
07/26/2006 14:55:00*268.39*268.39*268.49*268.39
07/26/2006 15:00:00*268.43*268.43*268.43*268.39
07/26/2006 15:05:00*268.4*268.37*268.43*268.37
07/26/2006 15:10:00*268.35*268.4*268.4*268.35
07/26/2006 15:15:00*268.39*268.39*268.4*268.39
07/26/2006 15:20:00*268.41*268.35*268.41*268.35
07/26/2006 15:25:00*268.37*268.33*268.37*268.33
07/26/2006 15:30:00*268.33*268.33*268.33*268.33
07/26/2006 15:35:00*268.39*268.42*268.42*268.33
07/26/2006 15:40:00*268.34*268.35*268.42*268.34
07/26/2006 15:45:00*268.38*268.38*268.38*268.35
07/26/2006 15:50:00*268.34*268.29*268.38*268.29
07/26/2006 15:55:00*268.27*268.18*268.29*268.18
07/26/2006 16:00:00*268.2*268.2*268.2*268.18
07/26/2006 16:05:00*268.24*268.16*268.24*268.16
07/26/2006 16:10:00*268.2*268.13*268.2*268.13
07/26/2006 16:15:00*268.16*268.16*268.16*268.13
07/26/2006 16:20:00*268.21*268.19*268.21*268.16
07/26/2006 16:25:00*268.12*268.05*268.19*268.05
07/26/2006 16:30:00*268.01*268.01*268.05*268.01
07/26/2006 16:35:00*268.05*268.12*268.12*268.01
07/26/2006 16:40:00*268.14*268.11*268.14*268.11
07/26/2006 16:45:00*268.12*268.12*268.12*268.11
07/26/2006 16:50:00*268.1*268.1*268.12*268.1
07/26/2006 16:55:00*268.01*267.97*268.1*267.97
07/26/2006 17:00:00*267.97*267.97*267.97*267.97
