07/24/2006 17:05:00*269.67*269.7*269.73*269.67
07/24/2006 17:10:00*269.61*269.53*269.7*269.53
07/24/2006 17:15:00*269.64*269.64*269.64*269.53
07/24/2006 17:20:00*269.67*269.64*269.67*269.64
07/24/2006 17:25:00*269.67*269.64*269.67*269.64
07/24/2006 17:30:00*269.64*269.64*269.64*269.64
07/24/2006 17:35:00*269.68*269.67*269.68*269.64
07/24/2006 17:40:00*269.7*269.74*269.74*269.67
07/24/2006 17:45:00*269.75*269.75*269.75*269.74
07/24/2006 17:50:00*269.77*269.77*269.77*269.75
07/24/2006 17:55:00*269.73*269.71*269.77*269.71
07/24/2006 18:00:00*269.67*269.67*269.71*269.67
07/24/2006 18:05:00*269.73*269.69*269.73*269.67
07/24/2006 18:10:00*269.69*269.71*269.71*269.69
07/24/2006 18:15:00*269.73*269.73*269.73*269.71
07/24/2006 18:20:00*269.77*269.76*269.77*269.73
07/24/2006 18:25:00*269.71*269.76*269.76*269.71
07/24/2006 18:30:00*269.74*269.74*269.76*269.74
07/24/2006 18:35:00*269.76*269.76*269.76*269.74
07/24/2006 18:40:00*269.75*269.75*269.76*269.75
07/24/2006 18:45:00*269.83*269.83*269.83*269.75
07/24/2006 18:50:00*269.79*269.89*269.89*269.79
07/24/2006 18:55:00*269.87*269.94*269.94*269.87
07/24/2006 19:00:00*269.97*269.97*269.97*269.94
07/24/2006 19:05:00*269.93*269.94*269.97*269.93
07/24/2006 19:10:00*269.95*269.94*269.95*269.94
07/24/2006 19:15:00*269.94*269.94*269.94*269.94
07/24/2006 19:20:00*269.97*269.97*269.97*269.94
07/24/2006 19:25:00*269.9*269.9*269.97*269.9
07/24/2006 19:30:00*269.92*269.92*269.92*269.9
07/24/2006 19:35:00*269.91*269.91*269.92*269.91
07/24/2006 19:40:00*269.9*269.9*269.91*269.9
07/24/2006 19:45:00*269.94*269.94*269.94*269.9
07/24/2006 19:50:00*269.98*269.98*269.98*269.94
07/24/2006 19:55:00*269.94*269.92*269.98*269.92
07/24/2006 20:00:00*269.92*269.92*269.92*269.92
07/24/2006 20:05:00*269.83*269.83*269.92*269.83
07/24/2006 20:10:00*269.82*269.84*269.84*269.82
07/24/2006 20:15:00*269.84*269.97*269.97*269.84
07/24/2006 20:20:00*269.94*269.97*269.97*269.94
07/24/2006 20:25:00*269.99*270.09*270.09*269.97
07/24/2006 20:30:00*270.19*270.19*270.19*270.09
07/24/2006 20:35:00*270.16*270.24*270.24*270.16
07/24/2006 20:40:00*270.2*270.22*270.24*270.2
07/24/2006 20:45:00*270.26*270.26*270.26*270.22
07/24/2006 20:50:00*270.24*270.24*270.26*270.24
07/24/2006 20:55:00*270.22*270.17*270.24*270.17
07/24/2006 21:00:00*270.18*270.18*270.18*270.17
07/24/2006 21:05:00*270.1*270.1*270.18*270.1
07/24/2006 21:10:00*270.11*270.05*270.11*270.05
07/24/2006 21:15:00*270.08*270.08*270.08*270.05
07/24/2006 21:20:00*270.04*270.15*270.15*270.04
07/24/2006 21:25:00*270.08*270.16*270.16*270.08
07/24/2006 21:30:00*270.16*270.16*270.16*270.16
07/24/2006 21:35:00*270.14*270.14*270.16*270.14
07/24/2006 21:40:00*270.06*270.06*270.14*270.06
07/24/2006 21:45:00*270.07*270.07*270.07*270.06
07/24/2006 21:50:00*270.04*270.05*270.07*270.04
07/24/2006 21:55:00*269.97*269.98*270.05*269.97
07/24/2006 22:00:00*269.98*269.99*269.99*269.98
07/24/2006 22:05:00*269.98*270.05*270.05*269.98
07/24/2006 22:10:00*270.01*269.99*270.05*269.99
07/24/2006 22:15:00*270.05*270.05*270.05*269.99
07/24/2006 22:20:00*270.03*270.03*270.05*270.03
07/24/2006 22:25:00*270.07*270.08*270.08*270.03
07/24/2006 22:30:00*270.04*270.04*270.08*270.04
07/24/2006 22:35:00*270.07*270.06*270.07*270.04
07/24/2006 22:40:00*270.09*269.95*270.09*269.95
07/24/2006 22:45:00*270.06*270.06*270.06*269.95
07/24/2006 22:50:00*270.07*270.01*270.07*270.01
07/24/2006 22:55:00*270.05*270.05*270.05*270.01
07/24/2006 23:00:00*270.01*270.01*270.05*270.01
07/24/2006 23:05:00*269.99*270.08*270.08*269.99
07/24/2006 23:10:00*270.01*269.97*270.08*269.97
07/24/2006 23:15:00*269.99*269.99*269.99*269.97
07/24/2006 23:20:00*269.97*269.9*269.99*269.9
07/24/2006 23:25:00*269.86*269.91*269.91*269.86
07/24/2006 23:30:00*269.92*269.92*269.92*269.91
07/24/2006 23:35:00*269.94*269.94*269.94*269.92
07/24/2006 23:40:00*269.9*269.9*269.94*269.9
07/24/2006 23:45:00*269.93*269.93*269.93*269.9
07/24/2006 23:50:00*269.94*269.92*269.94*269.92
07/24/2006 23:55:00*269.93*269.99*269.99*269.92
07/25/2006 00:00:00*270.0*270.0*270.0*269.99
07/25/2006 00:05:00*269.94*269.95*270.0*269.94
07/25/2006 00:10:00*269.92*269.89*269.95*269.89
07/25/2006 00:15:00*269.82*269.82*269.89*269.82
07/25/2006 00:20:00*269.77*269.68*269.82*269.68
07/25/2006 00:25:00*269.67*269.67*269.68*269.67
07/25/2006 00:30:00*269.69*269.69*269.69*269.67
07/25/2006 00:35:00*269.64*269.59*269.69*269.59
07/25/2006 00:40:00*269.65*269.64*269.66*269.59
07/25/2006 00:45:00*269.61*269.63*269.64*269.61
07/25/2006 00:50:00*269.57*269.67*269.67*269.57
07/25/2006 00:55:00*269.68*269.68*269.68*269.66
07/25/2006 01:00:00*269.7*269.66*269.7*269.66
07/25/2006 01:05:00*269.61*269.61*269.66*269.57
07/25/2006 01:10:00*269.63*269.64*269.66*269.61
07/25/2006 01:15:00*269.63*269.64*269.64*269.63
07/25/2006 01:20:00*269.63*269.61*269.64*269.61
07/25/2006 01:25:00*269.48*269.52*269.61*269.48
07/25/2006 01:30:00*269.35*269.35*269.52*269.35
07/25/2006 01:35:00*269.33*269.31*269.38*269.28
07/25/2006 01:40:00*269.27*269.24*269.31*269.21
07/25/2006 01:45:00*269.25*269.26*269.26*269.24
07/25/2006 01:50:00*269.34*269.31*269.34*269.26
07/25/2006 01:55:00*269.23*269.26*269.31*269.23
07/25/2006 02:00:00*269.22*269.21*269.26*269.21
07/25/2006 02:05:00*269.14*269.05*269.21*269.05
07/25/2006 02:10:00*269.13*269.15*269.15*269.05
07/25/2006 02:15:00*269.11*269.22*269.22*269.11
07/25/2006 02:20:00*269.25*269.22*269.28*269.22
07/25/2006 02:25:00*269.2*269.12*269.22*269.11
07/25/2006 02:30:00*269.01*269.07*269.12*269.01
07/25/2006 02:35:00*269.04*269.03*269.07*268.98
07/25/2006 02:40:00*269.04*269.05*269.05*269.03
07/25/2006 02:45:00*269.12*269.09*269.12*269.05
07/25/2006 02:50:00*269.2*269.13*269.2*269.09
07/25/2006 02:55:00*269.15*269.15*269.15*269.09
07/25/2006 03:00:00*269.15*269.18*269.18*269.15
07/25/2006 03:05:00*269.21*269.18*269.21*269.18
07/25/2006 03:10:00*269.24*269.22*269.24*269.18
07/25/2006 03:15:00*269.26*269.26*269.26*269.22
07/25/2006 03:20:00*269.29*269.27*269.29*269.26
07/25/2006 03:25:00*269.24*269.26*269.27*269.23
07/25/2006 03:30:00*269.28*269.3*269.3*269.26
07/25/2006 03:35:00*269.26*269.33*269.33*269.26
07/25/2006 03:40:00*269.44*269.44*269.44*269.33
07/25/2006 03:45:00*269.39*269.39*269.44*269.39
07/25/2006 03:50:00*269.41*269.47*269.47*269.39
07/25/2006 03:55:00*269.52*269.5*269.52*269.47
07/25/2006 04:00:00*269.48*269.47*269.5*269.47
07/25/2006 04:05:00*269.43*269.37*269.47*269.37
07/25/2006 04:10:00*269.33*269.42*269.42*269.33
07/25/2006 04:15:00*269.42*269.4*269.42*269.4
07/25/2006 04:20:00*269.35*269.43*269.44*269.35
07/25/2006 04:25:00*269.26*269.47*269.5*269.26
07/25/2006 04:30:00*269.59*269.56*269.59*269.47
07/25/2006 04:35:00*269.63*269.58*269.63*269.56
07/25/2006 04:40:00*269.6*269.6*269.6*269.58
07/25/2006 04:45:00*269.72*269.72*269.72*269.6
07/25/2006 04:50:00*269.62*269.71*269.75*269.62
07/25/2006 04:55:00*269.63*269.62*269.71*269.62
07/25/2006 05:00:00*269.64*269.6*269.64*269.6
07/25/2006 05:05:00*269.58*269.67*269.67*269.58
07/25/2006 05:10:00*269.61*269.55*269.67*269.55
07/25/2006 05:15:00*269.5*269.5*269.55*269.5
07/25/2006 05:20:00*269.57*269.57*269.57*269.5
07/25/2006 05:25:00*269.52*269.48*269.57*269.48
07/25/2006 05:30:00*269.52*269.56*269.56*269.48
07/25/2006 05:35:00*269.54*269.59*269.59*269.54
07/25/2006 05:40:00*269.58*269.54*269.59*269.54
07/25/2006 05:45:00*269.56*269.56*269.56*269.54
07/25/2006 05:50:00*269.54*269.52*269.56*269.52
07/25/2006 05:55:00*269.5*269.45*269.52*269.45
07/25/2006 06:00:00*269.5*269.47*269.53*269.45
07/25/2006 06:05:00*269.5*269.5*269.5*269.47
07/25/2006 06:10:00*269.42*269.42*269.5*269.42
07/25/2006 06:15:00*269.36*269.36*269.42*269.36
07/25/2006 06:20:00*269.38*269.39*269.39*269.36
07/25/2006 06:25:00*269.44*269.43*269.44*269.39
07/25/2006 06:30:00*269.44*269.44*269.44*269.43
07/25/2006 06:35:00*269.47*269.55*269.55*269.44
07/25/2006 06:40:00*269.47*269.52*269.55*269.47
07/25/2006 06:45:00*269.55*269.55*269.55*269.52
07/25/2006 06:50:00*269.48*269.46*269.55*269.46
07/25/2006 06:55:00*269.45*269.31*269.46*269.31
07/25/2006 07:00:00*269.45*269.45*269.45*269.31
07/25/2006 07:05:00*269.47*269.35*269.47*269.35
07/25/2006 07:10:00*269.33*269.36*269.36*269.33
07/25/2006 07:15:00*269.43*269.43*269.43*269.36
07/25/2006 07:20:00*269.41*269.46*269.47*269.41
07/25/2006 07:25:00*269.42*269.34*269.46*269.34
07/25/2006 07:30:00*269.41*269.41*269.41*269.34
07/25/2006 07:35:00*269.42*269.38*269.42*269.37
07/25/2006 07:40:00*269.4*269.56*269.56*269.38
07/25/2006 07:45:00*269.43*269.45*269.56*269.43
07/25/2006 07:50:00*269.47*269.47*269.47*269.45
07/25/2006 07:55:00*269.5*269.54*269.54*269.47
07/25/2006 08:00:00*269.55*269.55*269.55*269.54
07/25/2006 08:05:00*269.54*269.47*269.55*269.47
07/25/2006 08:10:00*269.53*269.53*269.54*269.47
07/25/2006 08:15:00*269.59*269.59*269.59*269.53
07/25/2006 08:20:00*269.68*269.6*269.68*269.59
07/25/2006 08:25:00*269.67*269.6*269.67*269.6
07/25/2006 08:30:00*269.6*269.6*269.6*269.6
07/25/2006 08:35:00*269.57*269.54*269.6*269.54
07/25/2006 08:40:00*269.52*269.47*269.54*269.47
07/25/2006 08:45:00*269.4*269.43*269.47*269.4
07/25/2006 08:50:00*269.4*269.41*269.43*269.4
07/25/2006 08:55:00*269.44*269.38*269.45*269.38
07/25/2006 09:00:00*269.46*269.47*269.47*269.38
07/25/2006 09:05:00*269.51*269.59*269.59*269.47
07/25/2006 09:10:00*269.6*269.63*269.63*269.59
07/25/2006 09:15:00*269.61*269.62*269.63*269.61
07/25/2006 09:20:00*269.52*269.52*269.62*269.52
07/25/2006 09:25:00*269.52*269.53*269.53*269.52
07/25/2006 09:30:00*269.48*269.52*269.54*269.48
07/25/2006 09:35:00*269.52*269.6*269.6*269.52
07/25/2006 09:40:00*269.5*269.48*269.6*269.48
07/25/2006 09:45:00*269.44*269.44*269.48*269.44
07/25/2006 09:50:00*269.3*269.37*269.44*269.3
07/25/2006 09:55:00*269.22*269.2*269.37*269.2
07/25/2006 10:00:00*269.2*269.13*269.2*269.13
07/25/2006 10:05:00*269.07*269.48*269.48*269.07
07/25/2006 10:10:00*269.43*269.54*269.54*269.43
07/25/2006 10:15:00*269.86*269.83*269.86*269.54
07/25/2006 10:20:00*269.92*269.92*269.92*269.83
07/25/2006 10:25:00*270.02*270.06*270.06*269.92
07/25/2006 10:30:00*270.08*270.08*270.08*270.06
07/25/2006 10:35:00*269.99*269.97*270.08*269.97
07/25/2006 10:40:00*270.03*270.09*270.09*269.97
07/25/2006 10:45:00*270.01*270.01*270.09*270.01
07/25/2006 10:50:00*269.99*270.01*270.01*269.99
07/25/2006 10:55:00*269.93*269.91*270.01*269.91
07/25/2006 11:00:00*269.93*269.93*269.93*269.91
07/25/2006 11:05:00*269.91*269.88*269.93*269.85
07/25/2006 11:10:00*269.92*270.06*270.06*269.88
07/25/2006 11:15:00*270.37*270.33*270.37*270.06
07/25/2006 11:20:00*270.48*270.38*270.48*270.33
07/25/2006 11:25:00*270.61*270.6*270.61*270.38
07/25/2006 11:30:00*270.59*270.87*270.87*270.59
07/25/2006 11:35:00*270.76*271.05*271.05*270.76
07/25/2006 11:40:00*270.98*270.95*271.05*270.91
07/25/2006 11:45:00*270.84*270.84*270.95*270.84
07/25/2006 11:50:00*270.83*270.84*270.89*270.83
07/25/2006 11:55:00*270.87*270.89*270.91*270.84
07/25/2006 12:00:00*270.87*270.91*270.91*270.87
07/25/2006 12:05:00*270.98*271.05*271.06*270.91
07/25/2006 12:10:00*271.14*271.14*271.17*271.05
07/25/2006 12:15:00*271.18*271.18*271.18*271.14
07/25/2006 12:20:00*271.11*271.17*271.18*271.11
07/25/2006 12:25:00*271.22*271.07*271.22*271.07
07/25/2006 12:30:00*271.11*271.15*271.15*271.07
07/25/2006 12:35:00*271.07*271.03*271.15*271.03
07/25/2006 12:40:00*271.01*271.03*271.03*271.01
07/25/2006 12:45:00*271.0*271.02*271.03*271.0
07/25/2006 12:50:00*271.04*271.0*271.04*271.0
07/25/2006 12:55:00*270.96*271.03*271.03*270.96
07/25/2006 13:00:00*270.94*270.97*271.03*270.94
07/25/2006 13:05:00*270.92*270.86*270.97*270.86
07/25/2006 13:10:00*270.94*270.92*270.94*270.86
07/25/2006 13:15:00*270.94*270.94*270.94*270.92
07/25/2006 13:20:00*270.98*270.98*270.98*270.94
07/25/2006 13:25:00*271.0*271.02*271.02*270.98
07/25/2006 13:30:00*271.09*271.09*271.09*271.02
07/25/2006 13:35:00*270.93*270.97*271.09*270.93
07/25/2006 13:40:00*271.0*270.97*271.0*270.97
07/25/2006 13:45:00*271.05*271.05*271.05*270.97
07/25/2006 13:50:00*271.03*271.07*271.07*271.03
07/25/2006 13:55:00*271.02*271.06*271.07*271.02
07/25/2006 14:00:00*271.05*271.05*271.06*271.05
07/25/2006 14:05:00*271.04*271.05*271.05*271.04
07/25/2006 14:10:00*271.02*271.0*271.05*271.0
07/25/2006 14:15:00*271.02*271.02*271.02*271.0
07/25/2006 14:20:00*271.05*271.01*271.05*271.01
07/25/2006 14:25:00*271.02*270.97*271.02*270.97
07/25/2006 14:30:00*271.02*271.02*271.02*270.97
07/25/2006 14:35:00*270.89*270.89*271.02*270.89
07/25/2006 14:40:00*270.96*270.91*270.96*270.89
07/25/2006 14:45:00*270.9*270.9*270.91*270.9
07/25/2006 14:50:00*270.87*270.9*270.9*270.87
07/25/2006 14:55:00*270.89*270.86*270.9*270.86
07/25/2006 15:00:00*270.82*270.82*270.86*270.82
07/25/2006 15:05:00*270.78*270.82*270.82*270.78
07/25/2006 15:10:00*270.8*270.79*270.82*270.79
07/25/2006 15:15:00*270.8*270.8*270.8*270.79
07/25/2006 15:20:00*270.82*270.8*270.82*270.8
07/25/2006 15:25:00*270.82*270.78*270.82*270.78
07/25/2006 15:30:00*270.82*270.82*270.82*270.78
07/25/2006 15:35:00*270.82*270.82*270.82*270.82
07/25/2006 15:40:00*270.84*270.9*270.9*270.82
07/25/2006 15:45:00*270.88*270.88*270.9*270.88
07/25/2006 15:50:00*270.89*270.89*270.89*270.88
07/25/2006 15:55:00*270.9*270.86*270.9*270.86
07/25/2006 16:00:00*270.92*270.92*270.92*270.86
07/25/2006 16:05:00*270.84*270.91*270.92*270.84
07/25/2006 16:10:00*270.9*270.87*270.91*270.87
07/25/2006 16:15:00*270.88*270.88*270.88*270.87
07/25/2006 16:20:00*270.84*270.84*270.88*270.84
07/25/2006 16:25:00*270.87*270.9*270.9*270.84
07/25/2006 16:30:00*270.95*270.95*270.95*270.9
07/25/2006 16:35:00*270.89*270.89*270.95*270.89
07/25/2006 16:40:00*270.87*270.89*270.89*270.87
07/25/2006 16:45:00*270.91*270.91*270.91*270.89
07/25/2006 16:50:00*270.93*270.91*270.93*270.91
07/25/2006 16:55:00*270.92*270.92*270.92*270.91
07/25/2006 17:00:00*270.92*270.92*270.92*270.92
