07/23/2006 17:05:00*269.56*269.56*269.56*269.56
07/23/2006 17:10:00*269.56*269.56*269.56*269.56
07/23/2006 17:15:00*269.56*269.56*269.56*269.56
07/23/2006 17:20:00*269.56*269.56*269.56*269.56
07/23/2006 17:25:00*269.56*269.56*269.56*269.56
07/23/2006 17:30:00*269.56*269.56*269.56*269.56
07/23/2006 17:35:00*269.56*269.56*269.56*269.56
07/23/2006 17:40:00*269.56*269.56*269.56*269.56
07/23/2006 17:45:00*269.56*269.56*269.56*269.56
07/23/2006 17:50:00*269.56*269.56*269.56*269.56
07/23/2006 17:55:00*269.56*269.56*269.56*269.56
07/23/2006 18:00:00*269.56*269.56*269.56*269.56
07/23/2006 18:05:00*268.25*268.23*269.56*268.23
07/23/2006 18:10:00*268.25*268.23*268.25*268.23
07/23/2006 18:15:00*268.25*268.25*268.25*268.23
07/23/2006 18:20:00*268.18*268.18*268.25*268.18
07/23/2006 18:25:00*268.2*268.23*268.23*268.18
07/23/2006 18:30:00*268.23*268.23*268.23*268.23
07/23/2006 18:35:00*268.25*268.29*268.29*268.23
07/23/2006 18:40:00*268.26*268.23*268.29*268.23
07/23/2006 18:45:00*268.25*268.25*268.25*268.23
07/23/2006 18:50:00*268.18*268.21*268.25*268.18
07/23/2006 18:55:00*268.25*268.25*268.25*268.21
07/23/2006 19:00:00*268.23*268.23*268.25*268.23
07/23/2006 19:05:00*268.18*268.22*268.23*268.18
07/23/2006 19:10:00*268.24*268.26*268.26*268.22
07/23/2006 19:15:00*268.25*268.25*268.26*268.25
07/23/2006 19:20:00*268.22*268.22*268.25*268.22
07/23/2006 19:25:00*268.2*268.18*268.22*268.18
07/23/2006 19:30:00*268.18*268.18*268.18*268.18
07/23/2006 19:35:00*268.24*268.24*268.24*268.18
07/23/2006 19:40:00*268.23*268.26*268.26*268.23
07/23/2006 19:45:00*268.26*268.26*268.26*268.26
07/23/2006 19:50:00*268.24*268.26*268.26*268.24
07/23/2006 19:55:00*268.3*268.37*268.37*268.26
07/23/2006 20:00:00*268.43*268.43*268.43*268.37
07/23/2006 20:05:00*268.38*268.75*268.75*268.38
07/23/2006 20:10:00*268.76*268.85*268.85*268.75
07/23/2006 20:15:00*268.77*268.77*268.85*268.77
07/23/2006 20:20:00*268.89*268.9*268.9*268.77
07/23/2006 20:25:00*268.9*268.8*268.9*268.8
07/23/2006 20:30:00*268.82*268.82*268.82*268.8
07/23/2006 20:35:00*268.92*268.87*268.92*268.82
07/23/2006 20:40:00*268.9*268.9*268.9*268.87
07/23/2006 20:45:00*268.82*268.82*268.9*268.82
07/23/2006 20:50:00*268.91*268.96*268.96*268.82
07/23/2006 20:55:00*269.06*269.05*269.06*268.96
07/23/2006 21:00:00*269.13*269.13*269.13*269.05
07/23/2006 21:05:00*269.14*269.15*269.15*269.13
07/23/2006 21:10:00*269.05*269.06*269.15*269.05
07/23/2006 21:15:00*269.03*269.03*269.06*269.03
07/23/2006 21:20:00*269.1*269.11*269.11*269.03
07/23/2006 21:25:00*269.09*269.25*269.25*269.09
07/23/2006 21:30:00*269.33*269.33*269.33*269.25
07/23/2006 21:35:00*269.43*269.35*269.43*269.33
07/23/2006 21:40:00*269.29*269.35*269.35*269.29
07/23/2006 21:45:00*269.33*269.33*269.35*269.33
07/23/2006 21:50:00*269.28*269.28*269.33*269.28
07/23/2006 21:55:00*269.31*269.37*269.37*269.28
07/23/2006 22:00:00*269.33*269.33*269.37*269.33
07/23/2006 22:05:00*269.35*269.3*269.35*269.3
07/23/2006 22:10:00*269.3*269.28*269.34*269.28
07/23/2006 22:15:00*269.26*269.26*269.28*269.26
07/23/2006 22:20:00*269.2*269.2*269.26*269.2
07/23/2006 22:25:00*269.18*269.26*269.26*269.18
07/23/2006 22:30:00*269.26*269.26*269.26*269.26
07/23/2006 22:35:00*269.28*269.2*269.28*269.2
07/23/2006 22:40:00*269.24*269.23*269.24*269.2
07/23/2006 22:45:00*269.22*269.22*269.23*269.22
07/23/2006 22:50:00*269.2*269.15*269.22*269.15
07/23/2006 22:55:00*269.25*269.15*269.25*269.15
07/23/2006 23:00:00*269.24*269.24*269.24*269.15
07/23/2006 23:05:00*269.21*269.24*269.24*269.21
07/23/2006 23:10:00*269.27*269.27*269.27*269.24
07/23/2006 23:15:00*269.24*269.24*269.27*269.24
07/23/2006 23:20:00*269.2*269.2*269.24*269.2
07/23/2006 23:25:00*269.22*269.24*269.24*269.2
07/23/2006 23:30:00*269.27*269.27*269.27*269.24
07/23/2006 23:35:00*269.18*269.25*269.27*269.18
07/23/2006 23:40:00*269.18*269.23*269.25*269.18
07/23/2006 23:45:00*269.23*269.23*269.23*269.23
07/23/2006 23:50:00*269.24*269.22*269.24*269.22
07/23/2006 23:55:00*269.24*269.24*269.24*269.22
07/24/2006 00:00:00*269.29*269.29*269.29*269.24
07/24/2006 00:05:00*269.24*269.24*269.29*269.24
07/24/2006 00:10:00*269.24*269.24*269.24*269.24
07/24/2006 00:15:00*269.24*269.24*269.24*269.24
07/24/2006 00:20:00*269.25*269.21*269.25*269.21
07/24/2006 00:25:00*269.24*269.22*269.24*269.21
07/24/2006 00:30:00*269.2*269.2*269.22*269.2
07/24/2006 00:35:00*269.21*269.21*269.23*269.2
07/24/2006 00:40:00*269.23*269.21*269.23*269.21
07/24/2006 00:45:00*269.2*269.23*269.23*269.2
07/24/2006 00:50:00*269.22*269.18*269.23*269.18
07/24/2006 00:55:00*269.24*269.21*269.24*269.18
07/24/2006 01:00:00*269.2*269.21*269.21*269.2
07/24/2006 01:05:00*269.22*269.27*269.27*269.2
07/24/2006 01:10:00*269.25*269.34*269.34*269.25
07/24/2006 01:15:00*269.29*269.27*269.34*269.27
07/24/2006 01:20:00*269.26*269.29*269.29*269.26
07/24/2006 01:25:00*269.26*269.31*269.31*269.26
07/24/2006 01:30:00*269.28*269.28*269.31*269.28
07/24/2006 01:35:00*269.56*269.76*269.76*269.28
07/24/2006 01:40:00*269.75*269.6*269.76*269.6
07/24/2006 01:45:00*269.66*269.66*269.66*269.6
07/24/2006 01:50:00*269.63*269.68*269.76*269.63
07/24/2006 01:55:00*269.68*269.74*269.74*269.66
07/24/2006 02:00:00*269.59*269.57*269.74*269.57
07/24/2006 02:05:00*269.4*269.62*269.62*269.4
07/24/2006 02:10:00*269.64*269.48*269.64*269.48
07/24/2006 02:15:00*269.52*269.58*269.58*269.48
07/24/2006 02:20:00*269.5*269.54*269.58*269.5
07/24/2006 02:25:00*269.53*269.55*269.56*269.53
07/24/2006 02:30:00*269.6*269.6*269.6*269.55
07/24/2006 02:35:00*269.62*269.66*269.66*269.6
07/24/2006 02:40:00*269.7*269.63*269.7*269.63
07/24/2006 02:45:00*269.63*269.63*269.63*269.63
07/24/2006 02:50:00*269.64*269.62*269.64*269.62
07/24/2006 02:55:00*269.58*269.64*269.64*269.58
07/24/2006 03:00:00*269.64*269.66*269.66*269.64
07/24/2006 03:05:00*269.73*269.67*269.73*269.66
07/24/2006 03:10:00*269.66*269.67*269.67*269.66
07/24/2006 03:15:00*269.64*269.64*269.67*269.64
07/24/2006 03:20:00*269.68*269.7*269.71*269.64
07/24/2006 03:25:00*269.72*269.76*269.76*269.7
07/24/2006 03:30:00*270.05*269.97*270.05*269.76
07/24/2006 03:35:00*269.94*269.92*269.97*269.92
07/24/2006 03:40:00*270.03*269.9*270.03*269.9
07/24/2006 03:45:00*269.97*269.98*269.98*269.9
07/24/2006 03:50:00*269.94*269.93*269.98*269.92
07/24/2006 03:55:00*269.92*269.94*269.94*269.92
07/24/2006 04:00:00*269.92*269.97*269.97*269.92
07/24/2006 04:05:00*269.94*269.99*269.99*269.94
07/24/2006 04:10:00*270.01*269.93*270.01*269.93
07/24/2006 04:15:00*269.9*269.88*269.93*269.88
07/24/2006 04:20:00*269.87*269.9*269.93*269.86
07/24/2006 04:25:00*269.92*269.99*269.99*269.9
07/24/2006 04:30:00*269.98*269.97*269.99*269.97
07/24/2006 04:35:00*269.92*269.99*269.99*269.92
07/24/2006 04:40:00*270.0*269.99*270.0*269.99
07/24/2006 04:45:00*270.0*270.01*270.01*269.99
07/24/2006 04:50:00*270.02*270.16*270.16*270.01
07/24/2006 04:55:00*270.16*270.03*270.21*270.03
07/24/2006 05:00:00*269.97*269.98*270.03*269.97
07/24/2006 05:05:00*269.92*269.97*269.99*269.92
07/24/2006 05:10:00*270.04*270.04*270.04*269.97
07/24/2006 05:15:00*270.01*269.99*270.04*269.99
07/24/2006 05:20:00*270.03*269.95*270.03*269.95
07/24/2006 05:25:00*269.89*269.77*269.95*269.76
07/24/2006 05:30:00*269.77*269.79*269.79*269.77
07/24/2006 05:35:00*269.73*269.75*269.79*269.72
07/24/2006 05:40:00*269.96*269.95*269.96*269.75
07/24/2006 05:45:00*269.94*269.93*269.95*269.93
07/24/2006 05:50:00*269.91*269.87*269.93*269.87
07/24/2006 05:55:00*269.84*269.88*269.88*269.84
07/24/2006 06:00:00*269.88*269.84*269.89*269.84
07/24/2006 06:05:00*269.85*269.82*269.85*269.82
07/24/2006 06:10:00*269.82*269.83*269.83*269.82
07/24/2006 06:15:00*269.84*269.84*269.84*269.83
07/24/2006 06:20:00*269.86*269.92*269.92*269.84
07/24/2006 06:25:00*269.97*270.01*270.01*269.92
07/24/2006 06:30:00*269.97*269.97*270.01*269.97
07/24/2006 06:35:00*270.02*270.06*270.06*269.97
07/24/2006 06:40:00*269.98*270.07*270.07*269.98
07/24/2006 06:45:00*270.03*270.07*270.07*270.03
07/24/2006 06:50:00*270.06*270.1*270.1*270.05
07/24/2006 06:55:00*270.08*270.1*270.1*270.08
07/24/2006 07:00:00*270.07*270.07*270.1*270.07
07/24/2006 07:05:00*270.0*269.99*270.07*269.99
07/24/2006 07:10:00*270.01*269.91*270.01*269.91
07/24/2006 07:15:00*270.0*270.0*270.0*269.91
07/24/2006 07:20:00*269.9*269.91*270.0*269.88
07/24/2006 07:25:00*269.94*269.87*269.94*269.87
07/24/2006 07:30:00*269.82*269.82*269.87*269.82
07/24/2006 07:35:00*269.79*269.87*269.88*269.79
07/24/2006 07:40:00*269.84*269.92*269.92*269.84
07/24/2006 07:45:00*269.9*269.88*269.92*269.88
07/24/2006 07:50:00*269.84*269.92*269.92*269.84
07/24/2006 07:55:00*269.89*269.88*269.92*269.88
07/24/2006 08:00:00*269.88*269.86*269.88*269.86
07/24/2006 08:05:00*269.79*269.82*269.86*269.79
07/24/2006 08:10:00*269.84*269.82*269.84*269.82
07/24/2006 08:15:00*269.77*269.77*269.82*269.76
07/24/2006 08:20:00*269.71*269.62*269.77*269.6
07/24/2006 08:25:00*269.61*269.63*269.63*269.61
07/24/2006 08:30:00*269.6*269.59*269.63*269.59
07/24/2006 08:35:00*269.64*269.73*269.73*269.59
07/24/2006 08:40:00*269.64*269.62*269.73*269.62
07/24/2006 08:45:00*269.67*269.67*269.67*269.62
07/24/2006 08:50:00*269.64*269.62*269.67*269.62
07/24/2006 08:55:00*269.62*269.66*269.66*269.6
07/24/2006 09:00:00*269.63*269.63*269.66*269.63
07/24/2006 09:05:00*269.7*269.71*269.71*269.63
07/24/2006 09:10:00*269.68*269.69*269.73*269.68
07/24/2006 09:15:00*269.7*269.7*269.7*269.69
07/24/2006 09:20:00*269.67*269.69*269.71*269.67
07/24/2006 09:25:00*269.69*269.88*269.88*269.69
07/24/2006 09:30:00*269.8*269.8*269.88*269.8
07/24/2006 09:35:00*269.7*269.71*269.8*269.7
07/24/2006 09:40:00*269.67*269.61*269.71*269.61
07/24/2006 09:45:00*269.52*269.52*269.61*269.52
07/24/2006 09:50:00*269.56*269.56*269.56*269.52
07/24/2006 09:55:00*269.55*269.52*269.56*269.5
07/24/2006 10:00:00*269.52*269.52*269.52*269.52
07/24/2006 10:05:00*269.53*269.57*269.57*269.52
07/24/2006 10:10:00*269.59*269.64*269.64*269.57
07/24/2006 10:15:00*269.6*269.6*269.64*269.6
07/24/2006 10:20:00*269.64*269.64*269.64*269.6
07/24/2006 10:25:00*269.69*269.71*269.71*269.64
07/24/2006 10:30:00*269.74*269.79*269.79*269.71
07/24/2006 10:35:00*269.78*269.73*269.79*269.73
07/24/2006 10:40:00*269.74*269.71*269.75*269.71
07/24/2006 10:45:00*269.71*269.73*269.73*269.71
07/24/2006 10:50:00*269.71*269.69*269.73*269.67
07/24/2006 10:55:00*269.72*269.77*269.77*269.69
07/24/2006 11:00:00*269.92*269.92*269.92*269.77
07/24/2006 11:05:00*269.91*269.94*269.94*269.91
07/24/2006 11:10:00*269.99*269.97*270.01*269.94
07/24/2006 11:15:00*269.92*269.84*269.97*269.84
07/24/2006 11:20:00*269.87*269.9*269.9*269.84
07/24/2006 11:25:00*269.86*269.78*269.9*269.78
07/24/2006 11:30:00*269.77*269.77*269.78*269.77
07/24/2006 11:35:00*269.8*269.82*269.82*269.77
07/24/2006 11:40:00*269.82*269.85*269.85*269.82
07/24/2006 11:45:00*269.79*269.79*269.85*269.79
07/24/2006 11:50:00*269.77*269.78*269.79*269.77
07/24/2006 11:55:00*269.77*269.75*269.78*269.74
07/24/2006 12:00:00*269.82*269.75*269.82*269.75
07/24/2006 12:05:00*269.79*269.8*269.8*269.75
07/24/2006 12:10:00*269.75*269.72*269.8*269.72
07/24/2006 12:15:00*269.73*269.73*269.73*269.72
07/24/2006 12:20:00*269.74*269.75*269.75*269.73
07/24/2006 12:25:00*269.74*269.77*269.77*269.74
07/24/2006 12:30:00*269.77*269.76*269.77*269.76
07/24/2006 12:35:00*269.78*269.76*269.78*269.76
07/24/2006 12:40:00*269.79*269.82*269.82*269.76
07/24/2006 12:45:00*269.77*269.76*269.82*269.76
07/24/2006 12:50:00*269.75*269.75*269.76*269.73
07/24/2006 12:55:00*269.87*269.83*269.87*269.75
07/24/2006 13:00:00*269.8*269.8*269.83*269.8
07/24/2006 13:05:00*269.77*269.72*269.8*269.72
07/24/2006 13:10:00*269.75*269.73*269.75*269.72
07/24/2006 13:15:00*269.79*269.79*269.79*269.73
07/24/2006 13:20:00*269.77*269.77*269.79*269.77
07/24/2006 13:25:00*269.79*269.87*269.87*269.77
07/24/2006 13:30:00*269.87*269.79*269.87*269.79
07/24/2006 13:35:00*269.9*269.94*269.94*269.79
07/24/2006 13:40:00*269.93*269.91*269.94*269.91
07/24/2006 13:45:00*269.99*269.99*269.99*269.91
07/24/2006 13:50:00*269.88*269.92*269.99*269.88
07/24/2006 13:55:00*269.88*269.93*269.93*269.88
07/24/2006 14:00:00*269.9*269.9*269.93*269.9
07/24/2006 14:05:00*269.88*269.98*269.98*269.88
07/24/2006 14:10:00*270.04*270.02*270.04*269.98
07/24/2006 14:15:00*269.99*269.99*270.02*269.99
07/24/2006 14:20:00*269.95*269.94*269.99*269.94
07/24/2006 14:25:00*269.94*269.98*269.98*269.92
07/24/2006 14:30:00*269.97*269.97*269.98*269.97
07/24/2006 14:35:00*269.95*269.92*269.97*269.92
07/24/2006 14:40:00*269.92*269.92*269.92*269.92
07/24/2006 14:45:00*269.89*269.89*269.92*269.89
07/24/2006 14:50:00*269.9*269.9*269.9*269.89
07/24/2006 14:55:00*269.88*269.79*269.9*269.79
07/24/2006 15:00:00*269.77*269.77*269.79*269.77
07/24/2006 15:05:00*269.79*269.75*269.79*269.75
07/24/2006 15:10:00*269.79*269.76*269.79*269.75
07/24/2006 15:15:00*269.75*269.75*269.76*269.75
07/24/2006 15:20:00*269.77*269.8*269.8*269.75
07/24/2006 15:25:00*269.77*269.77*269.8*269.77
07/24/2006 15:30:00*269.77*269.77*269.77*269.77
07/24/2006 15:35:00*269.78*269.78*269.78*269.77
07/24/2006 15:40:00*269.73*269.76*269.78*269.73
07/24/2006 15:45:00*269.76*269.76*269.76*269.76
07/24/2006 15:50:00*269.79*269.86*269.86*269.76
07/24/2006 15:55:00*269.82*269.77*269.86*269.77
07/24/2006 16:00:00*269.79*269.79*269.79*269.77
07/24/2006 16:05:00*269.82*269.87*269.87*269.79
07/24/2006 16:10:00*269.91*269.86*269.91*269.86
07/24/2006 16:15:00*269.86*269.79*269.86*269.79
07/24/2006 16:20:00*269.69*269.76*269.79*269.69
07/24/2006 16:25:00*269.72*269.73*269.76*269.72
07/24/2006 16:30:00*269.79*269.79*269.79*269.73
07/24/2006 16:35:00*269.78*269.78*269.79*269.78
07/24/2006 16:40:00*269.79*269.83*269.83*269.78
07/24/2006 16:45:00*269.78*269.78*269.83*269.78
07/24/2006 16:50:00*269.73*269.72*269.78*269.72
07/24/2006 16:55:00*269.75*269.74*269.75*269.72
07/24/2006 17:00:00*269.73*269.73*269.74*269.73
