07/20/2006 17:05:00*269.84*269.85*269.85*269.77
07/20/2006 17:10:00*269.91*269.86*269.91*269.85
07/20/2006 17:15:00*269.82*269.82*269.86*269.82
07/20/2006 17:20:00*269.89*269.82*269.89*269.82
07/20/2006 17:25:00*269.87*269.84*269.87*269.82
07/20/2006 17:30:00*269.84*269.84*269.84*269.84
07/20/2006 17:35:00*269.86*269.93*269.93*269.84
07/20/2006 17:40:00*269.89*269.89*269.93*269.89
07/20/2006 17:45:00*269.88*269.88*269.89*269.88
07/20/2006 17:50:00*269.89*269.83*269.89*269.83
07/20/2006 17:55:00*269.78*269.88*269.88*269.78
07/20/2006 18:00:00*269.95*269.95*269.95*269.88
07/20/2006 18:05:00*269.82*269.79*269.95*269.79
07/20/2006 18:10:00*269.77*269.75*269.79*269.75
07/20/2006 18:15:00*269.77*269.77*269.77*269.75
07/20/2006 18:20:00*269.85*269.82*269.85*269.77
07/20/2006 18:25:00*269.79*269.77*269.82*269.77
07/20/2006 18:30:00*269.79*269.79*269.79*269.77
07/20/2006 18:35:00*269.84*269.77*269.84*269.77
07/20/2006 18:40:00*269.76*269.71*269.77*269.71
07/20/2006 18:45:00*269.71*269.71*269.71*269.71
07/20/2006 18:50:00*269.76*269.73*269.76*269.71
07/20/2006 18:55:00*269.74*269.78*269.78*269.73
07/20/2006 19:00:00*269.73*269.73*269.78*269.73
07/20/2006 19:05:00*269.76*269.69*269.76*269.69
07/20/2006 19:10:00*269.71*269.71*269.71*269.69
07/20/2006 19:15:00*269.71*269.71*269.71*269.71
07/20/2006 19:20:00*269.73*269.73*269.73*269.71
07/20/2006 19:25:00*269.78*269.78*269.78*269.73
07/20/2006 19:30:00*269.75*269.75*269.78*269.75
07/20/2006 19:35:00*269.73*269.72*269.75*269.72
07/20/2006 19:40:00*269.74*269.73*269.74*269.72
07/20/2006 19:45:00*269.8*269.8*269.8*269.73
07/20/2006 19:50:00*269.85*269.77*269.85*269.77
07/20/2006 19:55:00*269.78*269.67*269.78*269.67
07/20/2006 20:00:00*269.69*269.69*269.69*269.67
07/20/2006 20:05:00*269.74*269.73*269.74*269.69
07/20/2006 20:10:00*269.72*269.73*269.73*269.72
07/20/2006 20:15:00*269.72*269.72*269.73*269.72
07/20/2006 20:20:00*269.71*269.71*269.72*269.71
07/20/2006 20:25:00*269.69*269.69*269.71*269.69
07/20/2006 20:30:00*269.75*269.75*269.75*269.69
07/20/2006 20:35:00*269.7*269.71*269.75*269.7
07/20/2006 20:40:00*269.69*269.69*269.71*269.69
07/20/2006 20:45:00*269.7*269.7*269.7*269.69
07/20/2006 20:50:00*269.68*269.69*269.7*269.68
07/20/2006 20:55:00*269.68*269.74*269.74*269.68
07/20/2006 21:00:00*269.62*269.62*269.74*269.62
07/20/2006 21:05:00*269.69*269.62*269.69*269.62
07/20/2006 21:10:00*269.67*269.6*269.67*269.6
07/20/2006 21:15:00*269.58*269.58*269.6*269.58
07/20/2006 21:20:00*269.62*269.62*269.62*269.58
07/20/2006 21:25:00*269.67*269.67*269.67*269.62
07/20/2006 21:30:00*269.63*269.63*269.67*269.63
07/20/2006 21:35:00*269.64*269.62*269.64*269.62
07/20/2006 21:40:00*269.6*269.6*269.62*269.6
07/20/2006 21:45:00*269.58*269.58*269.6*269.58
07/20/2006 21:50:00*269.55*269.54*269.58*269.54
07/20/2006 21:55:00*269.52*269.51*269.54*269.51
07/20/2006 22:00:00*269.47*269.47*269.51*269.47
07/20/2006 22:05:00*269.53*269.44*269.53*269.44
07/20/2006 22:10:00*269.47*269.47*269.47*269.44
07/20/2006 22:20:00*269.45*269.45*269.47*269.45
07/20/2006 22:25:00*269.45*269.45*269.45*269.45
07/20/2006 22:30:00*269.45*269.45*269.45*269.45
07/20/2006 22:35:00*269.41*269.41*269.45*269.41
07/20/2006 22:40:00*269.37*269.37*269.41*269.37
07/20/2006 22:45:00*269.39*269.39*269.39*269.37
07/20/2006 22:50:00*269.42*269.46*269.46*269.39
07/20/2006 22:55:00*269.41*269.41*269.46*269.41
07/20/2006 23:00:00*269.5*269.5*269.5*269.41
07/20/2006 23:05:00*269.43*269.43*269.5*269.43
07/20/2006 23:10:00*269.41*269.46*269.46*269.41
07/20/2006 23:15:00*269.41*269.41*269.46*269.41
07/20/2006 23:20:00*269.45*269.45*269.45*269.41
07/20/2006 23:25:00*269.44*269.41*269.45*269.41
07/20/2006 23:30:00*269.42*269.42*269.42*269.41
07/20/2006 23:35:00*269.39*269.39*269.42*269.39
07/20/2006 23:40:00*269.42*269.39*269.42*269.39
07/20/2006 23:45:00*269.44*269.44*269.44*269.39
07/20/2006 23:50:00*269.41*269.47*269.47*269.41
07/20/2006 23:55:00*269.52*269.44*269.52*269.44
07/21/2006 00:00:00*269.44*269.44*269.44*269.44
07/21/2006 00:05:00*269.43*269.41*269.44*269.41
07/21/2006 00:10:00*269.41*269.41*269.41*269.41
07/21/2006 00:15:00*269.42*269.42*269.42*269.41
07/21/2006 00:20:00*269.38*269.38*269.42*269.38
07/21/2006 00:25:00*269.41*269.39*269.41*269.38
07/21/2006 00:30:00*269.45*269.45*269.45*269.39
07/21/2006 00:35:00*269.46*269.46*269.46*269.44
07/21/2006 00:40:00*269.53*269.45*269.53*269.44
07/21/2006 00:45:00*269.42*269.41*269.45*269.41
07/21/2006 00:50:00*269.44*269.42*269.44*269.41
07/21/2006 00:55:00*269.42*269.43*269.43*269.42
07/21/2006 01:00:00*269.44*269.42*269.44*269.42
07/21/2006 01:05:00*269.4*269.4*269.43*269.4
07/21/2006 01:10:00*269.39*269.41*269.44*269.39
07/21/2006 01:15:00*269.41*269.41*269.41*269.41
07/21/2006 01:20:00*269.43*269.44*269.46*269.41
07/21/2006 01:25:00*269.46*269.42*269.46*269.42
07/21/2006 01:30:00*269.43*269.43*269.43*269.42
07/21/2006 01:35:00*269.45*269.48*269.48*269.43
07/21/2006 01:40:00*269.46*269.53*269.53*269.46
07/21/2006 01:45:00*269.53*269.52*269.53*269.52
07/21/2006 01:50:00*269.54*269.53*269.54*269.51
07/21/2006 01:55:00*269.5*269.56*269.56*269.5
07/21/2006 02:00:00*269.61*269.61*269.61*269.56
07/21/2006 02:05:00*269.63*269.67*269.67*269.61
07/21/2006 02:10:00*269.7*269.62*269.7*269.62
07/21/2006 02:15:00*269.62*269.71*269.74*269.62
07/21/2006 02:20:00*269.71*269.8*269.8*269.71
07/21/2006 02:25:00*269.76*269.7*269.8*269.7
07/21/2006 02:30:00*269.69*269.74*269.74*269.69
07/21/2006 02:35:00*269.69*269.64*269.74*269.64
07/21/2006 02:40:00*269.46*269.47*269.64*269.43
07/21/2006 02:45:00*269.45*269.44*269.47*269.44
07/21/2006 02:50:00*269.36*269.35*269.44*269.35
07/21/2006 02:55:00*269.53*269.47*269.53*269.35
07/21/2006 03:00:00*269.41*269.41*269.47*269.41
07/21/2006 03:05:00*269.51*269.46*269.51*269.41
07/21/2006 03:10:00*269.44*269.59*269.59*269.44
07/21/2006 03:15:00*269.56*269.5*269.59*269.5
07/21/2006 03:20:00*269.3*269.17*269.5*269.17
07/21/2006 03:25:00*269.04*269.1*269.17*269.04
07/21/2006 03:30:00*269.21*269.21*269.21*269.1
07/21/2006 03:35:00*269.17*269.2*269.21*269.17
07/21/2006 03:40:00*269.07*269.07*269.2*269.07
07/21/2006 03:45:00*269.05*268.98*269.07*268.98
07/21/2006 03:50:00*268.92*269.05*269.05*268.92
07/21/2006 03:55:00*269.14*269.1*269.14*269.05
07/21/2006 04:00:00*269.06*269.06*269.1*269.06
07/21/2006 04:05:00*269.13*269.06*269.13*269.06
07/21/2006 04:10:00*269.07*268.98*269.07*268.98
07/21/2006 04:15:00*269.09*269.05*269.09*268.98
07/21/2006 04:20:00*269.04*268.88*269.05*268.88
07/21/2006 04:25:00*268.89*268.89*268.89*268.88
07/21/2006 04:30:00*268.91*268.92*268.92*268.89
07/21/2006 04:35:00*268.9*268.77*268.92*268.77
07/21/2006 04:40:00*268.79*268.8*268.8*268.77
07/21/2006 04:45:00*268.82*268.9*268.9*268.8
07/21/2006 04:50:00*268.96*268.91*268.96*268.9
07/21/2006 04:55:00*268.86*268.98*268.98*268.82
07/21/2006 05:00:00*268.94*268.92*268.98*268.92
07/21/2006 05:05:00*268.91*269.02*269.02*268.91
07/21/2006 05:10:00*268.98*269.01*269.02*268.98
07/21/2006 05:15:00*268.96*268.96*269.01*268.96
07/21/2006 05:20:00*269.04*269.07*269.07*268.96
07/21/2006 05:25:00*269.1*269.07*269.1*269.04
07/21/2006 05:30:00*269.02*268.98*269.07*268.98
07/21/2006 05:35:00*268.95*269.0*269.0*268.95
07/21/2006 05:40:00*268.97*268.97*269.0*268.97
07/21/2006 05:45:00*269.0*269.01*269.01*268.97
07/21/2006 05:50:00*269.1*269.19*269.19*269.01
07/21/2006 05:55:00*269.13*269.07*269.19*269.07
07/21/2006 06:00:00*269.02*269.02*269.07*269.02
07/21/2006 06:05:00*269.08*269.09*269.09*269.02
07/21/2006 06:10:00*269.1*269.02*269.1*269.02
07/21/2006 06:15:00*269.01*269.01*269.02*269.01
07/21/2006 06:20:00*269.04*269.05*269.05*269.01
07/21/2006 06:25:00*269.07*268.76*269.07*268.76
07/21/2006 06:30:00*268.76*268.71*268.85*268.71
07/21/2006 06:35:00*268.79*268.76*268.79*268.71
07/21/2006 06:40:00*268.78*268.78*268.78*268.76
07/21/2006 06:45:00*268.8*268.8*268.8*268.78
07/21/2006 06:50:00*268.82*268.87*268.87*268.8
07/21/2006 06:55:00*268.83*268.83*268.87*268.83
07/21/2006 07:00:00*268.76*268.84*268.84*268.76
07/21/2006 07:05:00*268.77*268.8*268.84*268.77
07/21/2006 07:10:00*268.75*268.8*268.8*268.75
07/21/2006 07:15:00*268.82*268.82*268.82*268.8
07/21/2006 07:20:00*268.78*268.78*268.82*268.78
07/21/2006 07:25:00*268.8*268.76*268.8*268.76
07/21/2006 07:30:00*268.72*268.84*268.84*268.72
07/21/2006 07:35:00*268.84*268.8*268.84*268.8
07/21/2006 07:40:00*268.89*268.92*268.92*268.8
07/21/2006 07:45:00*268.98*268.96*269.04*268.92
07/21/2006 07:50:00*269.0*268.92*269.0*268.92
07/21/2006 07:55:00*268.95*268.84*268.95*268.84
07/21/2006 08:00:00*268.87*268.88*268.88*268.84
07/21/2006 08:05:00*268.85*268.82*268.88*268.82
07/21/2006 08:10:00*268.74*268.69*268.82*268.66
07/21/2006 08:15:00*268.67*268.75*268.75*268.67
07/21/2006 08:20:00*268.71*268.67*268.77*268.63
07/21/2006 08:25:00*268.56*268.62*268.67*268.56
07/21/2006 08:30:00*268.67*268.6*268.67*268.57
07/21/2006 08:35:00*268.53*268.56*268.6*268.53
07/21/2006 08:40:00*268.68*268.62*268.68*268.56
07/21/2006 08:45:00*268.55*268.73*268.73*268.55
07/21/2006 08:50:00*268.67*268.71*268.73*268.65
07/21/2006 08:55:00*268.67*268.73*268.73*268.67
07/21/2006 09:00:00*268.65*268.67*268.73*268.65
07/21/2006 09:05:00*268.71*268.69*268.71*268.67
07/21/2006 09:10:00*268.57*268.56*268.69*268.56
07/21/2006 09:15:00*268.6*268.6*268.6*268.56
07/21/2006 09:20:00*268.55*268.55*268.6*268.55
07/21/2006 09:25:00*268.63*268.69*268.69*268.55
07/21/2006 09:30:00*268.65*268.65*268.69*268.65
07/21/2006 09:35:00*268.67*268.67*268.67*268.65
07/21/2006 09:40:00*268.62*268.83*268.83*268.62
07/21/2006 09:45:00*268.93*268.86*268.93*268.83
07/21/2006 09:50:00*268.89*268.89*268.89*268.86
07/21/2006 09:55:00*268.86*268.83*268.89*268.77
07/21/2006 10:00:00*268.83*268.94*268.94*268.83
07/21/2006 10:05:00*268.86*268.8*268.94*268.8
07/21/2006 10:10:00*268.69*268.66*268.8*268.66
07/21/2006 10:15:00*268.66*268.66*268.66*268.66
07/21/2006 10:20:00*268.79*268.79*268.86*268.66
07/21/2006 10:25:00*268.72*268.7*268.79*268.69
07/21/2006 10:30:00*268.75*268.75*268.75*268.7
07/21/2006 10:35:00*268.73*268.71*268.75*268.65
07/21/2006 10:40:00*268.7*268.62*268.71*268.62
07/21/2006 10:45:00*268.72*268.72*268.72*268.62
07/21/2006 10:50:00*268.68*268.69*268.72*268.68
07/21/2006 10:55:00*268.67*268.61*268.69*268.61
07/21/2006 11:00:00*268.6*268.54*268.61*268.54
07/21/2006 11:05:00*268.56*268.62*268.62*268.54
07/21/2006 11:10:00*268.56*268.61*268.62*268.52
07/21/2006 11:15:00*268.59*268.59*268.61*268.59
07/21/2006 11:20:00*268.68*268.75*268.75*268.59
07/21/2006 11:25:00*268.73*268.77*268.77*268.73
07/21/2006 11:30:00*268.73*268.73*268.77*268.73
07/21/2006 11:35:00*268.78*268.74*268.78*268.73
07/21/2006 11:40:00*268.73*268.71*268.74*268.71
07/21/2006 11:45:00*268.71*268.77*268.77*268.71
07/21/2006 11:50:00*268.78*268.65*268.78*268.65
07/21/2006 11:55:00*268.61*268.58*268.65*268.58
07/21/2006 12:00:00*268.59*268.6*268.6*268.58
07/21/2006 12:05:00*268.69*268.6*268.69*268.6
07/21/2006 12:10:00*268.65*268.67*268.69*268.6
07/21/2006 12:15:00*268.72*268.72*268.72*268.67
07/21/2006 12:20:00*268.65*268.73*268.73*268.65
07/21/2006 12:25:00*268.74*268.74*268.75*268.73
07/21/2006 12:30:00*268.71*268.67*268.74*268.67
07/21/2006 12:35:00*268.65*268.65*268.67*268.65
07/21/2006 12:40:00*268.71*268.73*268.73*268.65
07/21/2006 12:45:00*268.69*268.69*268.73*268.69
07/21/2006 12:50:00*268.68*268.69*268.69*268.68
07/21/2006 12:55:00*268.68*268.68*268.69*268.65
07/21/2006 13:00:00*268.69*268.69*268.69*268.68
07/21/2006 13:05:00*268.71*268.67*268.71*268.67
07/21/2006 13:10:00*268.69*268.62*268.69*268.62
07/21/2006 13:15:00*268.6*268.6*268.62*268.6
07/21/2006 13:20:00*268.67*268.58*268.67*268.58
07/21/2006 13:25:00*268.54*268.62*268.62*268.54
07/21/2006 13:30:00*268.62*268.6*268.62*268.6
07/21/2006 13:35:00*268.56*268.56*268.6*268.56
07/21/2006 13:40:00*268.55*268.54*268.56*268.54
07/21/2006 13:45:00*268.59*268.59*268.59*268.54
07/21/2006 13:50:00*268.57*268.57*268.59*268.57
07/21/2006 13:55:00*268.58*268.61*268.61*268.57
07/21/2006 14:00:00*268.56*268.56*268.61*268.56
07/21/2006 14:05:00*268.58*268.49*268.58*268.49
07/21/2006 14:10:00*268.48*268.48*268.49*268.48
07/21/2006 14:15:00*268.48*268.48*268.48*268.48
07/21/2006 14:20:00*268.58*268.65*268.65*268.48
07/21/2006 14:25:00*268.65*268.65*268.65*268.65
07/21/2006 14:30:00*268.68*268.68*268.68*268.65
07/21/2006 14:35:00*268.65*268.65*268.68*268.65
07/21/2006 14:40:00*268.61*268.61*268.65*268.61
07/21/2006 14:45:00*268.61*268.61*268.61*268.61
07/21/2006 14:50:00*268.59*268.53*268.61*268.53
07/21/2006 14:55:00*268.55*268.57*268.57*268.53
07/21/2006 15:00:00*268.53*268.53*268.57*268.53
07/21/2006 15:05:00*268.52*268.54*268.54*268.52
07/21/2006 15:10:00*268.5*268.42*268.54*268.42
07/21/2006 15:15:00*268.42*268.43*268.43*268.42
07/21/2006 15:20:00*268.46*268.49*268.49*268.43
07/21/2006 15:25:00*268.46*268.46*268.49*268.46
07/21/2006 15:30:00*268.5*268.5*268.5*268.46
07/21/2006 15:35:00*268.52*268.51*268.52*268.5
07/21/2006 15:40:00*268.52*268.48*268.52*268.48
07/21/2006 15:45:00*268.48*268.48*268.48*268.48
07/21/2006 15:50:00*268.4*268.44*268.48*268.4
07/21/2006 15:55:00*268.4*268.43*268.44*268.4
07/21/2006 16:00:00*268.41*268.41*268.43*268.41
07/21/2006 16:05:00*268.38*268.46*268.46*268.38
07/21/2006 16:10:00*268.44*268.5*268.5*268.44
07/21/2006 16:15:00*268.46*268.46*268.5*268.46
07/21/2006 16:20:00*268.47*268.48*268.48*268.46
07/21/2006 16:25:00*268.49*268.48*268.49*268.48
07/21/2006 16:30:00*268.49*268.49*268.49*268.48
07/21/2006 16:35:00*268.43*268.43*268.49*268.43
07/21/2006 16:40:00*268.48*268.44*268.48*268.43
07/21/2006 16:45:00*268.44*268.44*268.44*268.44
07/21/2006 16:50:00*268.43*268.43*268.44*268.43
07/21/2006 16:55:00*268.39*268.43*268.43*268.39
07/21/2006 17:00:00*268.43*268.44*268.44*268.43
