07/19/2006 17:05:00*270.71*270.69*270.71*270.68
07/19/2006 17:10:00*270.64*270.63*270.69*270.63
07/19/2006 17:15:00*270.57*270.57*270.63*270.57
07/19/2006 17:20:00*270.58*270.54*270.58*270.54
07/19/2006 17:25:00*270.62*270.6*270.62*270.54
07/19/2006 17:30:00*270.62*270.62*270.62*270.6
07/19/2006 17:35:00*270.71*270.66*270.71*270.62
07/19/2006 17:40:00*270.65*270.61*270.66*270.61
07/19/2006 17:45:00*270.6*270.6*270.61*270.6
07/19/2006 17:50:00*270.59*270.57*270.6*270.57
07/19/2006 17:55:00*270.54*270.57*270.57*270.54
07/19/2006 18:00:00*270.57*270.55*270.57*270.55
07/19/2006 18:05:00*270.58*270.59*270.59*270.55
07/19/2006 18:10:00*270.6*270.52*270.6*270.52
07/19/2006 18:15:00*270.51*270.51*270.52*270.51
07/19/2006 18:20:00*270.58*270.54*270.58*270.51
07/19/2006 18:25:00*270.52*270.52*270.54*270.52
07/19/2006 18:30:00*270.54*270.54*270.54*270.52
07/19/2006 18:35:00*270.6*270.55*270.6*270.54
07/19/2006 18:40:00*270.57*270.46*270.57*270.46
07/19/2006 18:45:00*270.5*270.5*270.5*270.46
07/19/2006 18:50:00*270.5*270.5*270.5*270.5
07/19/2006 18:55:00*270.51*270.49*270.51*270.49
07/19/2006 19:00:00*270.48*270.48*270.49*270.48
07/19/2006 19:05:00*270.46*270.44*270.48*270.44
07/19/2006 19:10:00*270.46*270.46*270.46*270.44
07/19/2006 19:15:00*270.52*270.52*270.52*270.46
07/19/2006 19:20:00*270.53*270.5*270.53*270.5
07/19/2006 19:25:00*270.65*270.63*270.65*270.5
07/19/2006 19:30:00*270.65*270.65*270.65*270.63
07/19/2006 19:35:00*270.61*270.61*270.65*270.61
07/19/2006 19:40:00*270.54*270.64*270.64*270.54
07/19/2006 19:45:00*270.59*270.59*270.64*270.59
07/19/2006 19:50:00*270.57*270.57*270.59*270.57
07/19/2006 19:55:00*270.5*270.53*270.57*270.5
07/19/2006 20:00:00*270.48*270.48*270.53*270.48
07/19/2006 20:05:00*270.5*270.5*270.5*270.48
07/19/2006 20:10:00*270.46*270.44*270.5*270.44
07/19/2006 20:15:00*270.46*270.46*270.46*270.44
07/19/2006 20:20:00*270.37*270.44*270.46*270.37
07/19/2006 20:25:00*270.39*270.39*270.44*270.39
07/19/2006 20:30:00*270.39*270.39*270.39*270.39
07/19/2006 20:35:00*270.44*270.31*270.44*270.31
07/19/2006 20:40:00*270.33*270.35*270.35*270.31
07/19/2006 20:45:00*270.35*270.35*270.35*270.35
07/19/2006 20:50:00*270.33*270.36*270.36*270.33
07/19/2006 20:55:00*270.31*270.35*270.36*270.31
07/19/2006 21:00:00*270.31*270.31*270.35*270.31
07/19/2006 21:05:00*270.28*270.28*270.31*270.28
07/19/2006 21:10:00*270.2*270.21*270.28*270.2
07/19/2006 21:15:00*270.22*270.22*270.22*270.21
07/19/2006 21:20:00*270.15*270.18*270.22*270.15
07/19/2006 21:25:00*270.13*270.1*270.18*270.1
07/19/2006 21:30:00*270.03*270.03*270.1*270.03
07/19/2006 21:35:00*270.13*270.13*270.13*270.03
07/19/2006 21:40:00*270.17*270.11*270.17*270.11
07/19/2006 21:45:00*270.08*270.08*270.11*270.08
07/19/2006 21:50:00*270.07*270.1*270.1*270.07
07/19/2006 21:55:00*270.11*270.14*270.14*270.1
07/19/2006 22:00:00*270.21*270.21*270.21*270.14
07/19/2006 22:05:00*270.2*270.2*270.21*270.2
07/19/2006 22:10:00*270.24*270.11*270.24*270.11
07/19/2006 22:15:00*270.18*270.18*270.18*270.11
07/19/2006 22:20:00*270.21*270.21*270.21*270.18
07/19/2006 22:25:00*270.2*270.2*270.21*270.2
07/19/2006 22:30:00*270.16*270.16*270.2*270.16
07/19/2006 22:35:00*270.17*270.16*270.17*270.16
07/19/2006 22:40:00*270.18*270.16*270.18*270.16
07/19/2006 22:45:00*270.14*270.14*270.16*270.14
07/19/2006 22:50:00*270.11*270.22*270.22*270.11
07/19/2006 22:55:00*270.22*270.22*270.22*270.22
07/19/2006 23:00:00*270.2*270.2*270.22*270.2
07/19/2006 23:05:00*270.21*270.19*270.21*270.19
07/19/2006 23:10:00*270.21*270.19*270.21*270.19
07/19/2006 23:15:00*270.16*270.16*270.19*270.16
07/19/2006 23:20:00*270.19*270.11*270.19*270.11
07/19/2006 23:25:00*270.19*270.2*270.2*270.11
07/19/2006 23:30:00*270.21*270.21*270.21*270.2
07/19/2006 23:35:00*270.24*270.24*270.24*270.21
07/19/2006 23:40:00*270.17*270.2*270.24*270.17
07/19/2006 23:45:00*270.18*270.18*270.2*270.18
07/19/2006 23:50:00*270.25*270.18*270.25*270.18
07/19/2006 23:55:00*270.14*270.2*270.2*270.14
07/20/2006 00:00:00*270.18*270.18*270.2*270.18
07/20/2006 00:05:00*270.26*270.18*270.26*270.18
07/20/2006 00:10:00*270.2*270.18*270.2*270.18
07/20/2006 00:15:00*270.18*270.18*270.18*270.18
07/20/2006 00:20:00*270.2*270.2*270.2*270.18
07/20/2006 00:25:00*270.21*270.21*270.21*270.2
07/20/2006 00:30:00*270.24*270.24*270.24*270.21
07/20/2006 00:35:00*270.19*270.32*270.32*270.19
07/20/2006 00:40:00*270.28*270.29*270.32*270.28
07/20/2006 00:45:00*270.28*270.28*270.29*270.28
07/20/2006 00:50:00*270.34*270.34*270.34*270.28
07/20/2006 00:55:00*270.31*270.35*270.35*270.31
07/20/2006 01:00:00*270.29*270.29*270.35*270.29
07/20/2006 01:05:00*270.26*270.24*270.29*270.24
07/20/2006 01:10:00*270.2*270.2*270.24*270.2
07/20/2006 01:15:00*270.14*270.14*270.2*270.14
07/20/2006 01:20:00*270.18*270.17*270.18*270.14
07/20/2006 01:25:00*270.18*270.2*270.2*270.17
07/20/2006 01:30:00*270.22*270.25*270.25*270.2
07/20/2006 01:35:00*270.21*270.19*270.25*270.19
07/20/2006 01:40:00*270.24*270.32*270.32*270.19
07/20/2006 01:45:00*270.32*270.32*270.32*270.32
07/20/2006 01:50:00*270.36*270.34*270.36*270.32
07/20/2006 01:55:00*270.35*270.36*270.36*270.34
07/20/2006 02:00:00*270.31*270.3*270.36*270.28
07/20/2006 02:05:00*270.24*270.38*270.38*270.24
07/20/2006 02:10:00*270.4*270.42*270.49*270.38
07/20/2006 02:15:00*270.45*270.46*270.46*270.42
07/20/2006 02:20:00*270.43*270.31*270.46*270.31
07/20/2006 02:25:00*270.32*270.29*270.32*270.24
07/20/2006 02:30:00*270.23*270.46*270.46*270.23
07/20/2006 02:35:00*270.45*270.44*270.46*270.4
07/20/2006 02:40:00*270.46*270.47*270.47*270.44
07/20/2006 02:45:00*270.5*270.5*270.5*270.47
07/20/2006 02:50:00*270.48*270.49*270.5*270.48
07/20/2006 02:55:00*270.44*270.35*270.49*270.35
07/20/2006 03:00:00*270.35*270.39*270.39*270.35
07/20/2006 03:05:00*270.37*270.37*270.39*270.37
07/20/2006 03:10:00*270.43*270.64*270.64*270.37
07/20/2006 03:15:00*270.59*270.59*270.64*270.59
07/20/2006 03:20:00*270.58*270.57*270.59*270.57
07/20/2006 03:25:00*270.58*270.52*270.58*270.52
07/20/2006 03:30:00*270.53*270.53*270.53*270.52
07/20/2006 03:35:00*270.45*270.45*270.53*270.45
07/20/2006 03:40:00*270.48*270.42*270.48*270.42
07/20/2006 03:45:00*270.38*270.38*270.42*270.38
07/20/2006 03:50:00*270.42*270.47*270.47*270.38
07/20/2006 03:55:00*270.44*270.46*270.5*270.44
07/20/2006 04:00:00*270.39*270.35*270.46*270.35
07/20/2006 04:05:00*270.37*270.38*270.38*270.35
07/20/2006 04:10:00*270.39*270.33*270.39*270.33
07/20/2006 04:15:00*270.3*270.3*270.33*270.3
07/20/2006 04:20:00*270.31*270.3*270.31*270.3
07/20/2006 04:25:00*270.32*270.16*270.32*270.16
07/20/2006 04:30:00*270.34*270.24*270.34*270.16
07/20/2006 04:35:00*270.34*270.35*270.35*270.24
07/20/2006 04:40:00*270.45*270.4*270.45*270.35
07/20/2006 04:45:00*270.42*270.4*270.42*270.4
07/20/2006 04:50:00*270.3*270.22*270.4*270.22
07/20/2006 04:55:00*270.28*270.22*270.28*270.22
07/20/2006 05:00:00*270.2*270.29*270.29*270.2
07/20/2006 05:05:00*270.24*270.22*270.29*270.22
07/20/2006 05:10:00*270.37*270.35*270.37*270.22
07/20/2006 05:15:00*270.26*270.29*270.35*270.26
07/20/2006 05:20:00*270.3*270.29*270.3*270.29
07/20/2006 05:25:00*270.24*270.28*270.29*270.24
07/20/2006 05:30:00*270.33*270.33*270.33*270.28
07/20/2006 05:35:00*270.34*270.35*270.38*270.33
07/20/2006 05:40:00*270.29*270.32*270.35*270.29
07/20/2006 05:45:00*270.33*270.29*270.33*270.29
07/20/2006 05:50:00*270.38*270.25*270.38*270.25
07/20/2006 05:55:00*270.35*270.38*270.38*270.25
07/20/2006 06:00:00*270.39*270.38*270.39*270.38
07/20/2006 06:05:00*270.35*270.34*270.38*270.34
07/20/2006 06:10:00*270.31*270.33*270.34*270.31
07/20/2006 06:15:00*270.26*270.29*270.33*270.26
07/20/2006 06:20:00*270.24*270.26*270.29*270.24
07/20/2006 06:25:00*270.22*270.22*270.26*270.22
07/20/2006 06:30:00*270.18*269.94*270.22*269.94
07/20/2006 06:35:00*270.04*270.04*270.09*269.94
07/20/2006 06:40:00*269.97*269.93*270.04*269.93
07/20/2006 06:45:00*269.82*269.82*269.93*269.82
07/20/2006 06:50:00*269.88*269.86*269.88*269.82
07/20/2006 06:55:00*269.85*269.88*269.88*269.85
07/20/2006 07:00:00*269.69*269.69*269.88*269.69
07/20/2006 07:05:00*269.84*269.78*269.84*269.69
07/20/2006 07:10:00*269.73*269.8*269.8*269.73
07/20/2006 07:15:00*269.6*269.6*269.8*269.6
07/20/2006 07:20:00*269.64*269.67*269.69*269.6
07/20/2006 07:25:00*269.62*269.62*269.67*269.6
07/20/2006 07:30:00*269.52*269.55*269.62*269.52
07/20/2006 07:35:00*269.64*269.62*269.67*269.55
07/20/2006 07:40:00*269.63*269.57*269.63*269.57
07/20/2006 07:45:00*269.54*269.57*269.57*269.54
07/20/2006 07:50:00*269.6*269.59*269.6*269.57
07/20/2006 07:55:00*269.57*269.57*269.59*269.57
07/20/2006 08:00:00*269.58*269.58*269.58*269.57
07/20/2006 08:05:00*269.63*269.69*269.69*269.58
07/20/2006 08:10:00*269.69*269.61*269.69*269.61
07/20/2006 08:15:00*269.6*269.6*269.61*269.6
07/20/2006 08:20:00*269.48*269.45*269.6*269.45
07/20/2006 08:25:00*269.52*269.5*269.52*269.45
07/20/2006 08:30:00*269.69*269.67*269.69*269.5
07/20/2006 08:35:00*269.62*269.58*269.67*269.56
07/20/2006 08:40:00*269.63*269.62*269.64*269.58
07/20/2006 08:45:00*269.52*269.51*269.62*269.51
07/20/2006 08:50:00*269.7*269.78*269.78*269.51
07/20/2006 08:55:00*269.74*269.69*269.78*269.69
07/20/2006 09:00:00*269.75*269.75*269.75*269.69
07/20/2006 09:05:00*269.78*269.74*269.78*269.74
07/20/2006 09:10:00*269.75*269.67*269.75*269.67
07/20/2006 09:15:00*269.71*269.73*269.73*269.67
07/20/2006 09:20:00*269.73*269.73*269.73*269.73
07/20/2006 09:25:00*269.78*269.78*269.78*269.73
07/20/2006 09:30:00*269.83*269.83*269.83*269.78
07/20/2006 09:35:00*269.91*269.87*269.91*269.83
07/20/2006 09:40:00*269.98*269.97*269.99*269.87
07/20/2006 09:45:00*269.88*269.75*269.97*269.75
07/20/2006 09:50:00*269.76*269.73*269.76*269.73
07/20/2006 09:55:00*269.75*269.72*269.75*269.72
07/20/2006 10:00:00*269.66*269.66*269.72*269.66
07/20/2006 10:05:00*269.63*269.66*269.66*269.63
07/20/2006 10:10:00*269.57*269.48*269.66*269.48
07/20/2006 10:15:00*269.43*269.41*269.48*269.41
07/20/2006 10:20:00*269.52*269.52*269.52*269.41
07/20/2006 10:25:00*269.44*269.39*269.52*269.39
07/20/2006 10:30:00*269.46*269.46*269.46*269.39
07/20/2006 10:35:00*269.39*269.34*269.46*269.34
07/20/2006 10:40:00*269.46*269.61*269.69*269.34
07/20/2006 10:45:00*269.5*269.56*269.61*269.5
07/20/2006 10:50:00*269.53*269.58*269.58*269.53
07/20/2006 10:55:00*269.64*269.58*269.64*269.58
07/20/2006 11:00:00*269.52*269.5*269.58*269.5
07/20/2006 11:05:00*269.43*269.4*269.5*269.39
07/20/2006 11:10:00*269.4*269.5*269.5*269.4
07/20/2006 11:15:00*269.46*269.46*269.5*269.46
07/20/2006 11:20:00*269.51*269.44*269.51*269.44
07/20/2006 11:25:00*269.6*269.58*269.62*269.44
07/20/2006 11:30:00*269.52*269.52*269.58*269.52
07/20/2006 11:35:00*269.72*269.67*269.72*269.52
07/20/2006 11:40:00*269.63*269.66*269.67*269.62
07/20/2006 11:45:00*269.6*269.6*269.66*269.6
07/20/2006 11:50:00*269.66*269.64*269.66*269.6
07/20/2006 11:55:00*269.56*269.73*269.73*269.56
07/20/2006 12:00:00*269.7*269.7*269.73*269.7
07/20/2006 12:05:00*269.62*269.64*269.7*269.62
07/20/2006 12:10:00*269.57*269.56*269.64*269.52
07/20/2006 12:15:00*269.58*269.6*269.6*269.56
07/20/2006 12:20:00*269.6*269.79*269.79*269.6
07/20/2006 12:25:00*269.88*269.83*269.88*269.79
07/20/2006 12:30:00*269.79*269.92*269.92*269.79
07/20/2006 12:35:00*269.92*269.86*269.92*269.86
07/20/2006 12:40:00*269.87*269.73*269.87*269.72
07/20/2006 12:45:00*269.84*269.84*269.84*269.73
07/20/2006 12:50:00*269.87*269.87*269.87*269.84
07/20/2006 12:55:00*269.87*269.89*269.89*269.86
07/20/2006 13:00:00*269.82*269.82*269.89*269.82
07/20/2006 13:05:00*269.85*269.73*269.85*269.73
07/20/2006 13:10:00*269.71*269.71*269.73*269.71
07/20/2006 13:15:00*269.74*269.74*269.74*269.71
07/20/2006 13:20:00*269.76*269.75*269.76*269.74
07/20/2006 13:25:00*269.69*269.72*269.75*269.69
07/20/2006 13:30:00*269.71*269.71*269.72*269.71
07/20/2006 13:35:00*269.82*269.79*269.82*269.71
07/20/2006 13:40:00*269.84*269.82*269.84*269.79
07/20/2006 13:45:00*269.86*269.86*269.86*269.82
07/20/2006 13:50:00*269.82*269.82*269.86*269.82
07/20/2006 13:55:00*269.84*269.76*269.84*269.76
07/20/2006 14:00:00*269.75*269.75*269.76*269.75
07/20/2006 14:05:00*269.76*269.52*269.76*269.52
07/20/2006 14:10:00*269.55*269.54*269.55*269.52
07/20/2006 14:15:00*269.43*269.43*269.54*269.43
07/20/2006 14:20:00*269.41*269.31*269.43*269.31
07/20/2006 14:25:00*269.47*269.53*269.53*269.31
07/20/2006 14:30:00*269.59*269.59*269.59*269.53
07/20/2006 14:35:00*269.57*269.5*269.59*269.5
07/20/2006 14:40:00*269.63*269.64*269.64*269.5
07/20/2006 14:45:00*269.6*269.6*269.64*269.6
07/20/2006 14:50:00*269.59*269.59*269.6*269.59
07/20/2006 14:55:00*269.63*269.61*269.63*269.59
07/20/2006 15:00:00*269.63*269.63*269.63*269.61
07/20/2006 15:05:00*269.59*269.66*269.66*269.59
07/20/2006 15:10:00*269.6*269.61*269.66*269.6
07/20/2006 15:15:00*269.6*269.6*269.61*269.6
07/20/2006 15:20:00*269.62*269.64*269.64*269.6
07/20/2006 15:25:00*269.63*269.63*269.64*269.63
07/20/2006 15:30:00*269.62*269.62*269.63*269.62
07/20/2006 15:35:00*269.6*269.62*269.62*269.6
07/20/2006 15:40:00*269.7*269.75*269.75*269.62
07/20/2006 15:45:00*269.76*269.76*269.76*269.75
07/20/2006 15:50:00*269.73*269.72*269.76*269.72
07/20/2006 15:55:00*269.75*269.75*269.75*269.72
07/20/2006 16:00:00*269.74*269.74*269.75*269.74
07/20/2006 16:05:00*269.72*269.74*269.74*269.72
07/20/2006 16:10:00*269.69*269.68*269.74*269.68
07/20/2006 16:15:00*269.63*269.63*269.68*269.63
07/20/2006 16:20:00*269.6*269.63*269.63*269.6
07/20/2006 16:25:00*269.62*269.62*269.63*269.62
07/20/2006 16:30:00*269.63*269.63*269.63*269.62
07/20/2006 16:35:00*269.62*269.63*269.63*269.62
07/20/2006 16:40:00*269.68*269.66*269.68*269.63
07/20/2006 16:45:00*269.67*269.67*269.67*269.66
07/20/2006 16:50:00*269.74*269.71*269.74*269.67
07/20/2006 16:55:00*269.67*269.74*269.74*269.67
07/20/2006 17:00:00*269.77*269.77*269.77*269.74
