07/18/2006 17:05:00*272.55*272.5*272.55*272.49
07/18/2006 17:10:00*272.44*272.44*272.5*272.44
07/18/2006 17:15:00*272.5*272.5*272.5*272.44
07/18/2006 17:20:00*272.43*272.46*272.5*272.43
07/18/2006 17:25:00*272.47*272.46*272.47*272.46
07/18/2006 17:30:00*272.44*272.44*272.46*272.44
07/18/2006 17:35:00*272.45*272.44*272.45*272.44
07/18/2006 17:40:00*272.43*272.48*272.48*272.43
07/18/2006 17:45:00*272.48*272.48*272.48*272.48
07/18/2006 17:50:00*272.48*272.48*272.48*272.48
07/18/2006 17:55:00*272.49*272.48*272.49*272.48
07/18/2006 18:00:00*272.43*272.43*272.48*272.43
07/18/2006 18:05:00*272.48*272.39*272.48*272.39
07/18/2006 18:10:00*272.47*272.57*272.57*272.39
07/18/2006 18:15:00*272.5*272.5*272.57*272.5
07/18/2006 18:20:00*272.53*272.56*272.56*272.5
07/18/2006 18:25:00*272.55*272.51*272.56*272.51
07/18/2006 18:30:00*272.51*272.57*272.57*272.51
07/18/2006 18:35:00*272.52*272.51*272.57*272.51
07/18/2006 18:40:00*272.53*272.53*272.53*272.51
07/18/2006 18:45:00*272.53*272.53*272.53*272.53
07/18/2006 18:50:00*272.57*272.55*272.57*272.53
07/18/2006 18:55:00*272.57*272.56*272.57*272.55
07/18/2006 19:00:00*272.6*272.6*272.6*272.56
07/18/2006 19:05:00*272.55*272.56*272.6*272.55
07/18/2006 19:10:00*272.58*272.58*272.58*272.56
07/18/2006 19:15:00*272.61*272.61*272.61*272.58
07/18/2006 19:20:00*272.59*272.56*272.61*272.56
07/18/2006 19:25:00*272.61*272.49*272.61*272.49
07/18/2006 19:30:00*272.53*272.53*272.53*272.49
07/18/2006 19:35:00*272.57*272.56*272.57*272.53
07/18/2006 19:40:00*272.53*272.58*272.58*272.53
07/18/2006 19:45:00*272.62*272.62*272.62*272.58
07/18/2006 19:50:00*272.58*272.56*272.62*272.56
07/18/2006 19:55:00*272.61*272.58*272.61*272.56
07/18/2006 20:00:00*272.53*272.53*272.58*272.53
07/18/2006 20:05:00*272.62*272.71*272.71*272.53
07/18/2006 20:10:00*272.65*272.65*272.71*272.65
07/18/2006 20:15:00*272.7*272.7*272.7*272.65
07/18/2006 20:20:00*272.68*272.71*272.71*272.68
07/18/2006 20:25:00*272.69*272.71*272.71*272.69
07/18/2006 20:30:00*272.75*272.75*272.75*272.71
07/18/2006 20:35:00*272.73*272.9*272.9*272.73
07/18/2006 20:40:00*272.89*272.95*272.95*272.89
07/18/2006 20:45:00*272.88*272.88*272.95*272.88
07/18/2006 20:50:00*272.87*272.88*272.88*272.87
07/18/2006 20:55:00*272.92*272.87*272.92*272.87
07/18/2006 21:00:00*272.88*272.88*272.88*272.87
07/18/2006 21:05:00*273.03*273.0*273.03*272.88
07/18/2006 21:10:00*272.99*272.93*273.0*272.93
07/18/2006 21:15:00*273.0*273.0*273.0*272.93
07/18/2006 21:20:00*272.99*272.97*273.0*272.97
07/18/2006 21:25:00*272.95*272.91*272.97*272.91
07/18/2006 21:30:00*272.95*272.95*272.95*272.91
07/18/2006 21:35:00*272.88*272.97*272.97*272.88
07/18/2006 21:40:00*273.0*273.0*273.0*272.97
07/18/2006 21:45:00*272.96*272.96*273.0*272.96
07/18/2006 21:50:00*272.99*272.95*272.99*272.95
07/18/2006 21:55:00*272.96*272.96*272.96*272.95
07/18/2006 22:00:00*272.93*272.93*272.96*272.93
07/18/2006 22:05:00*272.89*272.88*272.93*272.88
07/18/2006 22:10:00*272.87*272.88*272.88*272.87
07/18/2006 22:15:00*272.91*272.91*272.91*272.88
07/18/2006 22:20:00*272.84*272.84*272.91*272.84
07/18/2006 22:25:00*272.81*272.77*272.84*272.77
07/18/2006 22:30:00*272.77*272.77*272.77*272.77
07/18/2006 22:35:00*272.73*272.75*272.77*272.73
07/18/2006 22:40:00*272.71*272.73*272.75*272.71
07/18/2006 22:45:00*272.76*272.76*272.76*272.73
07/18/2006 22:50:00*272.77*272.82*272.82*272.76
07/18/2006 22:55:00*272.73*272.64*272.82*272.64
07/18/2006 23:15:00*272.64*272.64*272.64*272.64
07/18/2006 23:20:00*272.61*272.57*272.64*272.57
07/18/2006 23:25:00*272.57*272.62*272.62*272.57
07/18/2006 23:30:00*272.63*272.63*272.63*272.62
07/18/2006 23:35:00*272.58*272.58*272.63*272.58
07/18/2006 23:40:00*272.56*272.56*272.58*272.56
07/18/2006 23:45:00*272.57*272.57*272.57*272.56
07/18/2006 23:50:00*272.56*272.57*272.57*272.56
07/18/2006 23:55:00*272.53*272.58*272.58*272.53
07/19/2006 00:00:00*272.6*272.6*272.6*272.58
07/19/2006 00:05:00*272.63*272.6*272.63*272.6
07/19/2006 00:10:00*272.65*272.65*272.65*272.6
07/19/2006 00:15:00*272.63*272.63*272.65*272.63
07/19/2006 00:20:00*272.65*272.62*272.65*272.62
07/19/2006 00:25:00*272.64*272.68*272.68*272.62
07/19/2006 00:30:00*272.64*272.64*272.68*272.64
07/19/2006 00:35:00*272.65*272.63*272.68*272.63
07/19/2006 00:40:00*272.68*272.64*272.68*272.63
07/19/2006 00:45:00*272.56*272.59*272.64*272.56
07/19/2006 00:50:00*272.58*272.6*272.6*272.58
07/19/2006 00:55:00*272.67*272.62*272.67*272.6
07/19/2006 01:00:00*272.59*272.59*272.62*272.59
07/19/2006 01:05:00*272.63*272.64*272.64*272.59
07/19/2006 01:10:00*272.71*272.67*272.71*272.64
07/19/2006 01:15:00*272.7*272.72*272.72*272.67
07/19/2006 01:20:00*272.69*272.67*272.72*272.67
07/19/2006 01:25:00*272.71*272.71*272.71*272.67
07/19/2006 01:30:00*272.7*272.74*272.74*272.7
07/19/2006 01:35:00*272.69*272.67*272.74*272.67
07/19/2006 01:40:00*272.7*272.72*272.72*272.67
07/19/2006 01:45:00*272.69*272.69*272.72*272.69
07/19/2006 01:50:00*272.72*272.69*272.72*272.69
07/19/2006 01:55:00*272.62*272.63*272.69*272.62
07/19/2006 02:00:00*272.63*272.63*272.63*272.63
07/19/2006 02:05:00*272.73*272.73*272.73*272.63
07/19/2006 02:10:00*272.86*272.83*272.86*272.73
07/19/2006 02:15:00*272.64*272.67*272.83*272.64
07/19/2006 02:20:00*272.63*272.7*272.7*272.63
07/19/2006 02:25:00*272.67*272.56*272.7*272.56
07/19/2006 02:30:00*272.52*272.56*272.56*272.52
07/19/2006 02:35:00*272.59*272.55*272.59*272.55
07/19/2006 02:40:00*272.53*272.4*272.55*272.4
07/19/2006 02:45:00*272.53*272.53*272.53*272.4
07/19/2006 02:50:00*272.51*272.47*272.53*272.47
07/19/2006 02:55:00*272.49*272.49*272.49*272.47
07/19/2006 03:00:00*272.56*272.56*272.56*272.49
07/19/2006 03:05:00*272.57*272.51*272.57*272.51
07/19/2006 03:10:00*272.47*272.51*272.51*272.47
07/19/2006 03:15:00*272.53*272.47*272.53*272.47
07/19/2006 03:20:00*272.5*272.55*272.55*272.45
07/19/2006 03:25:00*272.62*272.74*272.74*272.55
07/19/2006 03:30:00*272.73*272.68*272.74*272.68
07/19/2006 03:35:00*272.72*272.72*272.75*272.68
07/19/2006 03:40:00*272.69*272.71*272.72*272.69
07/19/2006 03:45:00*272.73*272.69*272.73*272.69
07/19/2006 03:50:00*272.7*272.76*272.76*272.69
07/19/2006 03:55:00*272.73*272.84*272.84*272.73
07/19/2006 04:00:00*272.84*272.84*272.84*272.84
07/19/2006 04:05:00*272.86*272.95*272.95*272.84
07/19/2006 04:10:00*272.92*272.87*272.95*272.87
07/19/2006 04:15:00*272.81*272.8*272.87*272.8
07/19/2006 04:20:00*272.71*272.73*272.8*272.71
07/19/2006 04:25:00*272.67*272.55*272.73*272.55
07/19/2006 04:30:00*272.49*272.47*272.55*272.47
07/19/2006 04:35:00*272.45*272.8*272.8*272.45
07/19/2006 04:40:00*272.8*272.74*272.8*272.74
07/19/2006 04:45:00*272.76*272.76*272.76*272.74
07/19/2006 04:50:00*272.77*272.79*272.79*272.76
07/19/2006 04:55:00*272.74*272.72*272.79*272.72
07/19/2006 05:00:00*272.67*272.67*272.72*272.67
07/19/2006 05:05:00*272.71*272.71*272.71*272.67
07/19/2006 05:10:00*272.64*272.69*272.71*272.64
07/19/2006 05:15:00*272.68*272.64*272.69*272.64
07/19/2006 05:20:00*272.64*272.56*272.64*272.56
07/19/2006 05:25:00*272.58*272.59*272.64*272.56
07/19/2006 05:30:00*272.51*272.6*272.61*272.51
07/19/2006 05:35:00*272.61*272.63*272.63*272.56
07/19/2006 05:40:00*272.48*272.51*272.63*272.48
07/19/2006 05:45:00*272.51*272.51*272.51*272.51
07/19/2006 05:50:00*272.56*272.56*272.56*272.51
07/19/2006 05:55:00*272.45*272.55*272.56*272.45
07/19/2006 06:00:00*272.6*272.6*272.6*272.55
07/19/2006 06:05:00*272.59*272.59*272.6*272.59
07/19/2006 06:10:00*272.57*272.57*272.59*272.53
07/19/2006 06:15:00*272.56*272.56*272.57*272.56
07/19/2006 06:20:00*272.59*272.59*272.59*272.56
07/19/2006 06:25:00*272.62*272.65*272.65*272.59
07/19/2006 06:30:00*272.62*272.62*272.65*272.62
07/19/2006 06:35:00*272.65*272.66*272.66*272.62
07/19/2006 06:40:00*272.69*272.68*272.69*272.66
07/19/2006 06:45:00*272.72*272.72*272.72*272.68
07/19/2006 06:50:00*272.68*272.65*272.72*272.65
07/19/2006 06:55:00*272.64*272.69*272.69*272.64
07/19/2006 07:00:00*272.71*272.62*272.71*272.62
07/19/2006 07:05:00*272.64*272.65*272.65*272.62
07/19/2006 07:10:00*272.62*272.61*272.65*272.61
07/19/2006 07:15:00*272.6*272.6*272.62*272.6
07/19/2006 07:20:00*272.62*272.68*272.68*272.6
07/19/2006 07:25:00*272.69*272.76*272.76*272.68
07/19/2006 07:30:00*272.77*272.84*272.84*272.73
07/19/2006 07:35:00*272.81*272.75*272.84*272.75
07/19/2006 07:40:00*272.73*272.84*272.84*272.73
07/19/2006 07:45:00*272.86*272.86*272.86*272.84
07/19/2006 07:50:00*272.85*272.76*272.86*272.76
07/19/2006 07:55:00*272.82*272.81*272.82*272.76
07/19/2006 08:00:00*272.81*272.81*272.81*272.81
07/19/2006 08:05:00*272.72*272.74*272.81*272.72
07/19/2006 08:10:00*272.69*272.69*272.74*272.69
07/19/2006 08:15:00*272.8*272.82*272.82*272.69
07/19/2006 08:20:00*272.98*272.88*273.08*272.82
07/19/2006 08:25:00*272.88*272.76*272.88*272.76
07/19/2006 08:30:00*272.82*272.82*272.82*272.76
07/19/2006 08:35:00*272.8*273.28*273.34*272.8
07/19/2006 08:40:00*273.29*273.21*273.29*273.21
07/19/2006 08:45:00*273.21*273.04*273.21*273.04
07/19/2006 08:50:00*272.99*273.12*273.14*272.95
07/19/2006 08:55:00*273.26*273.3*273.3*273.12
07/19/2006 09:00:00*273.27*273.27*273.3*273.27
07/19/2006 09:05:00*273.18*273.17*273.27*273.17
07/19/2006 09:10:00*273.18*273.16*273.18*273.16
07/19/2006 09:15:00*273.23*273.23*273.23*273.16
07/19/2006 09:20:00*273.16*273.16*273.23*273.16
07/19/2006 09:25:00*273.19*273.21*273.26*273.16
07/19/2006 09:30:00*273.26*273.2*273.26*273.2
07/19/2006 09:35:00*273.22*273.09*273.22*273.09
07/19/2006 09:40:00*273.1*273.15*273.15*273.08
07/19/2006 09:45:00*273.08*273.06*273.15*273.06
07/19/2006 09:50:00*273.01*273.0*273.06*272.99
07/19/2006 09:55:00*273.07*273.03*273.07*273.0
07/19/2006 10:00:00*272.97*272.97*273.03*272.97
07/19/2006 10:05:00*272.8*272.8*272.97*272.8
07/19/2006 10:10:00*272.03*272.03*272.8*272.03
07/19/2006 10:15:00*272.03*272.03*272.03*272.03
07/19/2006 10:20:00*271.33*271.32*272.03*271.32
07/19/2006 10:25:00*271.31*271.35*271.35*271.25
07/19/2006 10:30:00*271.19*271.21*271.35*271.19
07/19/2006 10:35:00*271.06*270.89*271.21*270.89
07/19/2006 10:40:00*271.14*271.09*271.14*270.89
07/19/2006 10:45:00*271.03*271.03*271.09*271.03
07/19/2006 10:50:00*271.08*271.17*271.17*271.03
07/19/2006 10:55:00*271.02*271.21*271.21*271.02
07/19/2006 11:00:00*271.15*271.15*271.21*271.15
07/19/2006 11:05:00*271.16*271.28*271.28*271.15
07/19/2006 11:10:00*271.28*271.5*271.6*271.28
07/19/2006 11:15:00*271.51*271.51*271.51*271.5
07/19/2006 11:20:00*271.4*271.31*271.51*271.31
07/19/2006 11:25:00*271.29*271.38*271.38*271.29
07/19/2006 11:30:00*271.36*271.34*271.38*271.34
07/19/2006 11:35:00*271.38*271.36*271.41*271.34
07/19/2006 11:40:00*271.32*271.23*271.36*271.23
07/19/2006 11:45:00*271.1*271.1*271.23*271.1
07/19/2006 11:50:00*271.36*271.3*271.36*271.1
07/19/2006 11:55:00*271.29*271.21*271.3*271.21
07/19/2006 12:00:00*271.21*271.33*271.33*271.21
07/19/2006 12:05:00*271.32*271.32*271.33*271.28
07/19/2006 12:10:00*271.34*271.38*271.38*271.32
07/19/2006 12:15:00*271.31*271.31*271.38*271.31
07/19/2006 12:20:00*271.3*271.33*271.33*271.3
07/19/2006 12:25:00*271.3*271.32*271.33*271.29
07/19/2006 12:30:00*271.28*271.28*271.32*271.28
07/19/2006 12:35:00*271.27*271.24*271.28*271.24
07/19/2006 12:40:00*271.16*271.1*271.24*271.1
07/19/2006 12:45:00*270.98*270.98*271.1*270.98
07/19/2006 12:50:00*270.95*270.95*270.98*270.95
07/19/2006 12:55:00*270.93*270.9*270.95*270.89
07/19/2006 13:00:00*270.75*270.75*270.9*270.75
07/19/2006 13:05:00*270.48*270.68*270.75*270.48
07/19/2006 13:10:00*270.61*270.65*270.68*270.61
07/19/2006 13:15:00*270.61*270.61*270.65*270.61
07/19/2006 13:20:00*270.68*270.63*270.68*270.61
07/19/2006 13:25:00*270.62*270.6*270.63*270.6
07/19/2006 13:30:00*270.49*270.49*270.6*270.49
07/19/2006 13:35:00*270.45*270.52*270.52*270.45
07/19/2006 13:40:00*270.58*270.61*270.61*270.52
07/19/2006 13:45:00*270.64*270.64*270.64*270.61
07/19/2006 13:50:00*270.49*270.36*270.64*270.36
07/19/2006 13:55:00*270.32*270.38*270.38*270.32
07/19/2006 14:00:00*270.32*270.32*270.38*270.32
07/19/2006 14:05:00*270.26*270.24*270.32*270.24
07/19/2006 14:10:00*270.33*270.44*270.44*270.24
07/19/2006 14:15:00*270.45*270.45*270.45*270.44
07/19/2006 14:20:00*270.53*270.52*270.53*270.45
07/19/2006 14:25:00*270.46*270.32*270.52*270.32
07/19/2006 14:30:00*270.4*270.4*270.4*270.32
07/19/2006 14:35:00*270.38*270.42*270.42*270.38
07/19/2006 14:40:00*270.39*270.34*270.42*270.34
07/19/2006 14:45:00*270.35*270.35*270.35*270.34
07/19/2006 14:50:00*270.4*270.42*270.42*270.35
07/19/2006 14:55:00*270.4*270.42*270.42*270.4
07/19/2006 15:00:00*270.45*270.45*270.45*270.42
07/19/2006 15:05:00*270.39*270.39*270.45*270.39
07/19/2006 15:10:00*270.4*270.43*270.43*270.39
07/19/2006 15:15:00*270.44*270.44*270.44*270.43
07/19/2006 15:20:00*270.4*270.46*270.46*270.4
07/19/2006 15:25:00*270.5*270.49*270.5*270.46
07/19/2006 15:30:00*270.46*270.46*270.49*270.46
07/19/2006 15:35:00*270.47*270.48*270.48*270.46
07/19/2006 15:40:00*270.52*270.52*270.52*270.48
07/19/2006 15:45:00*270.49*270.49*270.52*270.49
07/19/2006 15:50:00*270.52*270.44*270.52*270.44
07/19/2006 15:55:00*270.46*270.46*270.46*270.44
07/19/2006 16:00:00*270.47*270.47*270.47*270.46
07/19/2006 16:05:00*270.39*270.46*270.47*270.39
07/19/2006 16:10:00*270.5*270.52*270.52*270.46
07/19/2006 16:15:00*270.58*270.58*270.58*270.52
07/19/2006 16:20:00*270.54*270.59*270.59*270.54
07/19/2006 16:25:00*270.58*270.55*270.59*270.55
07/19/2006 16:30:00*270.54*270.54*270.55*270.54
07/19/2006 16:35:00*270.6*270.53*270.6*270.53
07/19/2006 16:40:00*270.6*270.6*270.6*270.53
07/19/2006 16:45:00*270.61*270.61*270.61*270.6
07/19/2006 16:50:00*270.59*270.62*270.62*270.59
07/19/2006 16:55:00*270.66*270.69*270.69*270.62
07/19/2006 17:00:00*270.68*270.68*270.69*270.68
