07/17/2006 17:05:00*272.19*272.26*272.26*272.19
07/17/2006 17:10:00*272.15*272.16*272.26*272.15
07/17/2006 17:15:00*272.14*272.14*272.16*272.14
07/17/2006 17:20:00*272.21*272.19*272.21*272.14
07/17/2006 17:25:00*272.14*272.16*272.19*272.14
07/17/2006 17:30:00*272.13*272.13*272.16*272.13
07/17/2006 17:35:00*272.14*272.14*272.14*272.13
07/17/2006 17:40:00*272.12*272.12*272.14*272.12
07/17/2006 17:45:00*272.08*272.08*272.12*272.08
07/17/2006 17:50:00*272.16*272.16*272.16*272.08
07/17/2006 17:55:00*272.13*272.12*272.16*272.12
07/17/2006 18:00:00*272.14*272.14*272.14*272.12
07/17/2006 18:05:00*272.12*272.12*272.14*272.12
07/17/2006 18:10:00*272.2*272.23*272.23*272.12
07/17/2006 18:15:00*272.25*272.25*272.25*272.23
07/17/2006 18:20:00*272.3*272.3*272.3*272.25
07/17/2006 18:25:00*272.27*272.28*272.3*272.27
07/17/2006 18:30:00*272.3*272.3*272.3*272.28
07/17/2006 18:35:00*272.26*272.25*272.3*272.25
07/17/2006 18:40:00*272.26*272.26*272.26*272.25
07/17/2006 18:45:00*272.23*272.23*272.26*272.23
07/17/2006 18:50:00*272.21*272.27*272.27*272.21
07/17/2006 18:55:00*272.22*272.19*272.27*272.19
07/17/2006 19:00:00*272.23*272.23*272.23*272.19
07/17/2006 19:05:00*272.21*272.21*272.23*272.21
07/17/2006 19:10:00*272.22*272.28*272.28*272.21
07/17/2006 19:15:00*272.28*272.27*272.28*272.27
07/17/2006 19:20:00*272.28*272.26*272.28*272.26
07/17/2006 19:25:00*272.21*272.19*272.26*272.19
07/17/2006 19:30:00*272.19*272.19*272.19*272.19
07/17/2006 19:35:00*272.16*272.16*272.19*272.16
07/17/2006 19:40:00*272.21*272.21*272.21*272.16
07/17/2006 19:45:00*272.16*272.16*272.21*272.16
07/17/2006 19:50:00*272.12*272.15*272.16*272.12
07/17/2006 19:55:00*272.12*272.12*272.15*272.12
07/17/2006 20:00:00*272.1*272.1*272.12*272.1
07/17/2006 20:05:00*272.06*272.09*272.1*272.06
07/17/2006 20:10:00*272.08*272.01*272.09*272.01
07/17/2006 20:15:00*272.07*272.07*272.07*272.01
07/17/2006 20:20:00*272.08*272.03*272.08*272.03
07/17/2006 20:25:00*272.06*272.06*272.06*272.03
07/17/2006 20:30:00*272.0*272.0*272.06*272.0
07/17/2006 20:35:00*271.99*272.01*272.01*271.99
07/17/2006 20:40:00*272.02*272.01*272.02*272.01
07/17/2006 20:45:00*272.05*272.05*272.05*272.01
07/17/2006 20:50:00*272.01*272.08*272.08*272.01
07/17/2006 20:55:00*272.11*272.19*272.19*272.08
07/17/2006 21:00:00*272.16*272.16*272.19*272.16
07/17/2006 21:05:00*272.21*272.23*272.23*272.16
07/17/2006 21:10:00*272.2*272.13*272.23*272.13
07/17/2006 21:15:00*272.05*272.05*272.13*272.05
07/17/2006 21:20:00*272.07*272.03*272.07*272.03
07/17/2006 21:25:00*272.01*272.01*272.03*272.01
07/17/2006 21:30:00*272.03*272.03*272.03*272.01
07/17/2006 21:35:00*271.99*272.1*272.1*271.99
07/17/2006 21:40:00*272.08*272.06*272.1*272.06
07/17/2006 21:45:00*272.06*272.06*272.06*272.06
07/17/2006 21:50:00*272.01*272.03*272.06*272.01
07/17/2006 21:55:00*272.03*272.03*272.03*272.03
07/17/2006 22:00:00*272.0*272.0*272.03*272.0
07/17/2006 22:05:00*272.01*272.01*272.01*272.0
07/17/2006 22:10:00*272.02*272.02*272.02*272.01
07/17/2006 22:15:00*272.01*272.01*272.02*272.01
07/17/2006 22:20:00*271.97*272.06*272.06*271.97
07/17/2006 22:25:00*272.01*272.01*272.06*272.01
07/17/2006 22:30:00*272.01*271.9*272.01*271.9
07/17/2006 22:35:00*271.96*271.96*271.96*271.9
07/17/2006 22:40:00*272.0*272.0*272.0*271.96
07/17/2006 22:45:00*271.97*271.97*272.0*271.97
07/17/2006 22:50:00*272.0*272.0*272.0*271.97
07/17/2006 22:55:00*271.97*272.01*272.01*271.97
07/17/2006 23:00:00*271.97*271.97*272.01*271.97
07/17/2006 23:05:00*272.0*271.95*272.0*271.95
07/17/2006 23:10:00*271.99*271.97*271.99*271.95
07/17/2006 23:15:00*271.93*271.93*271.97*271.93
07/17/2006 23:20:00*271.89*271.95*271.95*271.89
07/17/2006 23:25:00*271.93*271.99*271.99*271.93
07/17/2006 23:30:00*272.01*272.01*272.01*271.99
07/17/2006 23:35:00*272.07*272.07*272.07*272.01
07/17/2006 23:40:00*272.03*272.03*272.07*272.03
07/17/2006 23:45:00*272.01*272.01*272.03*272.01
07/17/2006 23:50:00*272.02*271.99*272.02*271.99
07/17/2006 23:55:00*272.0*272.0*272.0*271.99
07/18/2006 00:00:00*271.97*271.97*272.0*271.97
07/18/2006 00:05:00*271.89*271.94*271.97*271.89
07/18/2006 00:10:00*271.9*271.9*271.94*271.9
07/18/2006 00:15:00*271.97*271.97*271.97*271.9
07/18/2006 00:20:00*271.94*271.94*271.97*271.94
07/18/2006 00:25:00*271.95*271.97*271.97*271.94
07/18/2006 00:30:00*271.96*271.96*271.97*271.96
07/18/2006 00:35:00*271.98*272.05*272.05*271.96
07/18/2006 00:40:00*272.03*272.06*272.06*272.02
07/18/2006 00:45:00*272.05*272.03*272.06*272.03
07/18/2006 00:50:00*272.07*272.05*272.08*272.03
07/18/2006 00:55:00*272.03*272.02*272.05*271.99
07/18/2006 01:00:00*272.06*272.05*272.06*272.02
07/18/2006 01:05:00*272.01*272.01*272.05*272.01
07/18/2006 01:10:00*271.98*271.97*272.01*271.97
07/18/2006 01:15:00*271.98*271.98*271.98*271.97
07/18/2006 01:20:00*271.98*271.98*271.98*271.98
07/18/2006 01:25:00*272.01*271.97*272.01*271.97
07/18/2006 01:30:00*272.0*272.0*272.0*271.97
07/18/2006 01:35:00*271.99*271.99*272.02*271.99
07/18/2006 01:40:00*272.0*272.02*272.02*271.99
07/18/2006 01:45:00*271.99*272.05*272.05*271.99
07/18/2006 01:50:00*272.03*272.07*272.07*272.03
07/18/2006 01:55:00*272.03*272.02*272.07*272.02
07/18/2006 02:00:00*272.06*272.07*272.07*272.02
07/18/2006 02:05:00*272.08*272.07*272.08*272.06
07/18/2006 02:10:00*271.97*271.78*272.07*271.78
07/18/2006 02:15:00*271.94*271.94*271.94*271.78
07/18/2006 02:20:00*271.97*272.03*272.03*271.94
07/18/2006 02:25:00*271.97*272.02*272.03*271.97
07/18/2006 02:30:00*272.01*271.96*272.02*271.96
07/18/2006 02:35:00*271.99*271.97*271.99*271.96
07/18/2006 02:40:00*271.98*271.96*271.98*271.93
07/18/2006 02:45:00*271.85*271.88*271.96*271.85
07/18/2006 02:50:00*271.85*271.78*271.88*271.78
07/18/2006 02:55:00*271.71*271.75*271.78*271.71
07/18/2006 03:00:00*271.76*271.77*271.77*271.75
07/18/2006 03:05:00*271.83*271.88*271.88*271.77
07/18/2006 03:10:00*271.85*271.81*271.88*271.81
07/18/2006 03:15:00*271.73*271.67*271.81*271.64
07/18/2006 03:20:00*271.64*271.58*271.67*271.58
07/18/2006 03:25:00*271.69*271.61*271.69*271.58
07/18/2006 03:30:00*271.6*271.71*271.71*271.6
07/18/2006 03:35:00*271.69*271.68*271.71*271.68
07/18/2006 03:40:00*271.64*271.65*271.69*271.64
07/18/2006 03:45:00*271.67*271.64*271.67*271.64
07/18/2006 03:50:00*271.68*271.69*271.71*271.64
07/18/2006 03:55:00*271.78*271.76*271.78*271.69
07/18/2006 04:00:00*271.75*271.75*271.76*271.75
07/18/2006 04:05:00*271.78*271.73*271.78*271.73
07/18/2006 04:10:00*271.72*271.77*271.77*271.72
07/18/2006 04:15:00*271.77*271.82*271.82*271.77
07/18/2006 04:20:00*271.81*271.84*271.84*271.81
07/18/2006 04:25:00*271.85*271.8*271.85*271.8
07/18/2006 04:30:00*271.84*271.82*271.84*271.8
07/18/2006 04:35:00*271.81*271.86*271.86*271.81
07/18/2006 04:40:00*271.85*271.85*271.88*271.84
07/18/2006 04:45:00*271.8*271.82*271.85*271.8
07/18/2006 04:50:00*271.78*271.83*271.83*271.78
07/18/2006 04:55:00*271.82*271.9*271.9*271.82
07/18/2006 05:00:00*271.93*272.01*272.01*271.9
07/18/2006 05:05:00*271.97*272.38*272.38*271.97
07/18/2006 05:10:00*272.56*272.55*272.56*272.38
07/18/2006 05:15:00*272.45*272.45*272.55*272.45
07/18/2006 05:20:00*272.31*272.3*272.45*272.27
07/18/2006 05:25:00*272.25*272.24*272.3*272.24
07/18/2006 05:30:00*272.31*272.38*272.38*272.24
07/18/2006 05:35:00*272.35*272.39*272.4*272.35
07/18/2006 05:40:00*272.37*272.35*272.39*272.32
07/18/2006 05:45:00*272.26*272.25*272.35*272.25
07/18/2006 05:50:00*272.24*272.23*272.25*272.23
07/18/2006 05:55:00*272.26*272.16*272.26*272.16
07/18/2006 06:00:00*272.21*272.16*272.21*272.16
07/18/2006 06:05:00*272.19*272.24*272.25*272.16
07/18/2006 06:10:00*272.13*272.1*272.24*272.1
07/18/2006 06:15:00*272.05*272.06*272.1*272.05
07/18/2006 06:20:00*272.02*271.99*272.06*271.99
07/18/2006 06:25:00*271.89*271.82*271.99*271.82
07/18/2006 06:30:00*271.75*271.75*271.82*271.75
07/18/2006 06:35:00*271.77*271.74*271.77*271.74
07/18/2006 06:40:00*271.65*271.64*271.74*271.64
07/18/2006 06:45:00*271.64*271.45*271.64*271.45
07/18/2006 06:50:00*271.49*271.5*271.5*271.45
07/18/2006 06:55:00*271.67*271.8*271.8*271.5
07/18/2006 07:00:00*271.74*271.74*271.8*271.74
07/18/2006 07:05:00*271.84*271.8*271.84*271.74
07/18/2006 07:10:00*271.83*271.8*271.83*271.8
07/18/2006 07:15:00*271.76*271.77*271.8*271.76
07/18/2006 07:20:00*271.83*271.75*271.83*271.75
07/18/2006 07:25:00*271.71*271.7*271.75*271.7
07/18/2006 07:30:00*271.65*271.65*271.7*271.65
07/18/2006 07:35:00*271.7*271.71*271.71*271.65
07/18/2006 07:40:00*271.7*271.7*271.71*271.7
07/18/2006 07:45:00*271.75*271.75*271.75*271.7
07/18/2006 07:50:00*271.97*271.91*271.97*271.75
07/18/2006 07:55:00*271.9*271.93*271.93*271.9
07/18/2006 08:00:00*271.9*271.88*271.93*271.88
07/18/2006 08:05:00*272.02*271.96*272.02*271.88
07/18/2006 08:10:00*271.91*271.85*271.96*271.85
07/18/2006 08:15:00*271.85*271.85*271.85*271.85
07/18/2006 08:20:00*271.91*271.96*271.96*271.85
07/18/2006 08:25:00*271.94*271.93*271.96*271.93
07/18/2006 08:30:00*271.88*271.86*271.93*271.86
07/18/2006 08:35:00*271.94*271.97*272.03*271.86
07/18/2006 08:40:00*271.67*271.88*271.97*271.67
07/18/2006 08:45:00*271.9*271.9*271.9*271.88
07/18/2006 08:50:00*271.85*271.88*271.9*271.85
07/18/2006 08:55:00*271.85*271.8*271.88*271.8
07/18/2006 09:00:00*271.77*271.77*271.8*271.77
07/18/2006 09:05:00*271.82*271.82*271.82*271.77
07/18/2006 09:10:00*271.64*271.6*271.82*271.51
07/18/2006 09:15:00*271.6*271.6*271.6*271.6
07/18/2006 09:20:00*271.62*271.62*271.62*271.6
07/18/2006 09:25:00*271.58*271.43*271.62*271.43
07/18/2006 09:30:00*271.46*271.46*271.46*271.43
07/18/2006 09:35:00*271.86*271.8*271.86*271.46
07/18/2006 09:40:00*271.77*271.85*271.85*271.77
07/18/2006 09:45:00*271.94*271.94*271.94*271.85
07/18/2006 09:50:00*271.86*272.1*272.1*271.86
07/18/2006 09:55:00*272.09*272.08*272.1*272.06
07/18/2006 10:00:00*272.25*272.19*272.25*272.08
07/18/2006 10:05:00*272.18*272.38*272.38*272.18
07/18/2006 10:10:00*272.38*272.35*272.38*272.35
07/18/2006 10:15:00*272.44*272.44*272.44*272.35
07/18/2006 10:20:00*272.35*272.47*272.47*272.35
07/18/2006 10:25:00*272.41*272.57*272.57*272.41
07/18/2006 10:30:00*272.53*272.53*272.57*272.53
07/18/2006 10:35:00*272.69*272.77*272.77*272.53
07/18/2006 10:40:00*272.85*272.88*272.88*272.77
07/18/2006 10:45:00*272.83*272.83*272.88*272.83
07/18/2006 10:50:00*272.88*272.92*272.92*272.83
07/18/2006 10:55:00*272.91*272.79*272.92*272.79
07/18/2006 11:00:00*272.79*272.77*272.79*272.77
07/18/2006 11:05:00*272.76*272.84*272.84*272.76
07/18/2006 11:10:00*272.81*272.76*272.84*272.76
07/18/2006 11:15:00*272.8*272.8*272.8*272.76
07/18/2006 11:20:00*272.76*272.8*272.82*272.73
07/18/2006 11:25:00*272.72*272.74*272.8*272.72
07/18/2006 11:30:00*272.72*272.75*272.75*272.72
07/18/2006 11:35:00*272.73*272.43*272.75*272.43
07/18/2006 11:40:00*272.43*272.4*272.43*272.4
07/18/2006 11:45:00*272.48*272.48*272.48*272.4
07/18/2006 11:50:00*272.59*272.56*272.59*272.48
07/18/2006 11:55:00*272.59*272.61*272.61*272.56
07/18/2006 12:00:00*272.7*272.7*272.7*272.61
07/18/2006 12:05:00*272.6*272.58*272.7*272.57
07/18/2006 12:10:00*272.44*272.45*272.58*272.44
07/18/2006 12:15:00*272.37*272.37*272.45*272.37
07/18/2006 12:20:00*272.45*272.47*272.47*272.37
07/18/2006 12:25:00*272.45*272.45*272.47*272.45
07/18/2006 12:30:00*272.47*272.5*272.51*272.45
07/18/2006 12:35:00*272.52*272.56*272.56*272.47
07/18/2006 12:40:00*272.65*272.58*272.65*272.56
07/18/2006 12:45:00*272.73*272.73*272.73*272.58
07/18/2006 12:50:00*272.79*272.75*272.79*272.73
07/18/2006 12:55:00*272.77*272.75*272.77*272.75
07/18/2006 13:00:00*272.71*272.71*272.75*272.71
07/18/2006 13:05:00*272.68*272.6*272.71*272.6
07/18/2006 13:10:00*272.58*272.6*272.6*272.58
07/18/2006 13:15:00*272.64*272.64*272.64*272.6
07/18/2006 13:20:00*272.65*272.65*272.65*272.64
07/18/2006 13:25:00*272.61*272.48*272.65*272.48
07/18/2006 13:30:00*272.48*272.48*272.48*272.48
07/18/2006 13:35:00*272.49*272.49*272.49*272.48
07/18/2006 13:40:00*272.51*272.53*272.53*272.49
07/18/2006 13:45:00*272.55*272.55*272.55*272.53
07/18/2006 13:50:00*272.57*272.53*272.57*272.53
07/18/2006 13:55:00*272.64*272.58*272.64*272.53
07/18/2006 14:00:00*272.62*272.62*272.62*272.58
07/18/2006 14:05:00*272.67*272.73*272.73*272.62
07/18/2006 14:10:00*272.79*272.81*272.81*272.73
07/18/2006 14:15:00*272.81*272.81*272.81*272.81
07/18/2006 14:20:00*272.79*272.75*272.81*272.75
07/18/2006 14:25:00*272.75*272.69*272.75*272.69
07/18/2006 14:30:00*272.55*272.55*272.69*272.55
07/18/2006 14:35:00*272.53*272.47*272.55*272.47
07/18/2006 14:40:00*272.46*272.4*272.47*272.4
07/18/2006 14:45:00*272.38*272.38*272.4*272.38
07/18/2006 14:50:00*272.4*272.43*272.43*272.38
07/18/2006 14:55:00*272.38*272.4*272.43*272.38
07/18/2006 15:00:00*272.43*272.43*272.43*272.4
07/18/2006 15:05:00*272.4*272.43*272.43*272.4
07/18/2006 15:10:00*272.47*272.47*272.47*272.43
07/18/2006 15:15:00*272.47*272.47*272.47*272.47
07/18/2006 15:20:00*272.47*272.47*272.47*272.47
07/18/2006 15:25:00*272.45*272.47*272.47*272.45
07/18/2006 15:30:00*272.45*272.45*272.47*272.45
07/18/2006 15:35:00*272.47*272.47*272.47*272.45
07/18/2006 15:40:00*272.49*272.46*272.49*272.46
07/18/2006 15:45:00*272.45*272.45*272.46*272.45
07/18/2006 15:50:00*272.38*272.44*272.45*272.38
07/18/2006 15:55:00*272.41*272.4*272.44*272.4
07/18/2006 16:00:00*272.37*272.37*272.4*272.37
07/18/2006 16:05:00*272.38*272.45*272.45*272.37
07/18/2006 16:10:00*272.37*272.4*272.45*272.37
07/18/2006 16:15:00*272.4*272.4*272.4*272.4
07/18/2006 16:20:00*272.45*272.45*272.45*272.4
07/18/2006 16:25:00*272.48*272.48*272.48*272.45
07/18/2006 16:30:00*272.49*272.49*272.49*272.48
07/18/2006 16:35:00*272.55*272.55*272.55*272.49
07/18/2006 16:40:00*272.52*272.51*272.55*272.51
07/18/2006 16:45:00*272.5*272.5*272.51*272.5
07/18/2006 16:50:00*272.49*272.5*272.5*272.49
07/18/2006 16:55:00*272.49*272.57*272.57*272.49
07/18/2006 17:00:00*272.49*272.49*272.57*272.49
