07/16/2006 17:05:00*269.56*269.56*269.56*269.56
07/16/2006 17:10:00*269.56*269.56*269.56*269.56
07/16/2006 17:15:00*269.56*269.56*269.56*269.56
07/16/2006 17:20:00*269.56*269.56*269.56*269.56
07/16/2006 17:25:00*269.56*269.56*269.56*269.56
07/16/2006 17:30:00*269.56*269.56*269.56*269.56
07/16/2006 17:35:00*269.56*269.56*269.56*269.56
07/16/2006 17:40:00*269.56*269.56*269.56*269.56
07/16/2006 17:45:00*269.56*269.56*269.56*269.56
07/16/2006 17:50:00*269.56*269.56*269.56*269.56
07/16/2006 17:55:00*269.56*269.56*269.56*269.56
07/16/2006 18:00:00*269.56*269.56*269.56*269.56
07/16/2006 18:05:00*269.68*269.68*269.68*269.56
07/16/2006 18:10:00*269.66*269.71*269.71*269.66
07/16/2006 18:15:00*269.67*269.67*269.71*269.67
07/16/2006 18:20:00*269.68*269.63*269.68*269.63
07/16/2006 18:25:00*269.61*269.59*269.63*269.59
07/16/2006 18:30:00*269.55*269.55*269.59*269.55
07/16/2006 18:35:00*269.48*269.52*269.55*269.48
07/16/2006 18:40:00*269.53*269.55*269.55*269.52
07/16/2006 18:45:00*269.55*269.55*269.55*269.55
07/16/2006 18:50:00*269.53*269.55*269.55*269.53
07/16/2006 18:55:00*269.6*269.61*269.61*269.55
07/16/2006 19:00:00*269.61*269.61*269.61*269.61
07/16/2006 19:05:00*269.63*269.64*269.64*269.61
07/16/2006 19:10:00*269.62*269.62*269.64*269.62
07/16/2006 19:15:00*269.62*269.62*269.62*269.62
07/16/2006 19:20:00*269.64*269.68*269.68*269.62
07/16/2006 19:25:00*269.64*269.67*269.68*269.64
07/16/2006 19:30:00*269.77*269.77*269.77*269.67
07/16/2006 19:35:00*269.73*269.69*269.77*269.69
07/16/2006 19:40:00*269.71*269.69*269.71*269.69
07/16/2006 19:45:00*269.69*269.69*269.69*269.69
07/16/2006 19:50:00*269.64*269.67*269.69*269.64
07/16/2006 19:55:00*269.64*269.64*269.67*269.64
07/16/2006 20:00:00*269.67*269.67*269.67*269.64
07/16/2006 20:05:00*269.71*269.75*269.75*269.67
07/16/2006 20:10:00*269.64*269.67*269.75*269.64
07/16/2006 20:15:00*269.67*269.67*269.67*269.67
07/16/2006 20:20:00*269.72*269.72*269.72*269.67
07/16/2006 20:25:00*269.74*269.71*269.74*269.71
07/16/2006 20:30:00*269.71*269.71*269.71*269.71
07/16/2006 20:35:00*269.68*269.64*269.71*269.64
07/16/2006 20:40:00*269.64*269.67*269.68*269.64
07/16/2006 20:45:00*269.67*269.67*269.67*269.67
07/16/2006 20:50:00*269.69*269.67*269.69*269.67
07/16/2006 20:55:00*269.68*269.68*269.68*269.67
07/16/2006 21:00:00*269.64*269.64*269.68*269.64
07/16/2006 21:05:00*269.62*269.66*269.66*269.62
07/16/2006 21:10:00*269.69*269.7*269.7*269.66
07/16/2006 21:15:00*269.74*269.74*269.74*269.7
07/16/2006 21:20:00*269.72*269.71*269.74*269.71
07/16/2006 21:25:00*269.7*269.69*269.71*269.69
07/16/2006 21:30:00*269.69*269.69*269.69*269.69
07/16/2006 21:35:00*269.67*269.7*269.7*269.67
07/16/2006 21:40:00*269.71*269.7*269.71*269.7
07/16/2006 21:45:00*269.7*269.7*269.7*269.7
07/16/2006 21:50:00*269.69*269.72*269.72*269.69
07/16/2006 21:55:00*269.74*269.71*269.74*269.71
07/16/2006 22:00:00*269.75*269.75*269.75*269.71
07/16/2006 22:05:00*269.74*269.73*269.75*269.73
07/16/2006 22:10:00*269.79*269.79*269.79*269.73
07/16/2006 22:15:00*269.82*269.82*269.82*269.79
07/16/2006 22:20:00*269.83*269.83*269.83*269.82
07/16/2006 22:25:00*269.93*269.94*269.94*269.83
07/16/2006 22:30:00*269.88*269.88*269.94*269.88
07/16/2006 22:35:00*269.9*269.98*269.98*269.88
07/16/2006 22:40:00*269.9*269.88*269.98*269.88
07/16/2006 22:45:00*269.86*269.86*269.88*269.86
07/16/2006 22:50:00*269.92*269.92*269.92*269.86
07/16/2006 22:55:00*269.92*269.92*269.92*269.92
07/16/2006 23:00:00*269.93*269.93*269.93*269.92
07/16/2006 23:05:00*269.91*269.92*269.93*269.91
07/16/2006 23:10:00*269.88*269.89*269.92*269.88
07/16/2006 23:15:00*269.89*269.89*269.89*269.89
07/16/2006 23:20:00*269.85*269.85*269.89*269.85
07/16/2006 23:25:00*269.84*269.86*269.86*269.84
07/16/2006 23:30:00*269.88*269.88*269.88*269.86
07/16/2006 23:35:00*269.89*269.93*269.93*269.88
07/16/2006 23:40:00*269.94*269.99*269.99*269.93
07/16/2006 23:45:00*269.92*269.92*269.99*269.92
07/16/2006 23:50:00*269.97*269.94*269.97*269.92
07/16/2006 23:55:00*269.95*269.94*269.95*269.94
07/17/2006 00:00:00*269.92*269.92*269.94*269.92
07/17/2006 00:05:00*269.93*269.92*269.93*269.92
07/17/2006 00:10:00*269.95*269.92*269.95*269.92
07/17/2006 00:15:00*269.92*269.92*269.92*269.92
07/17/2006 00:20:00*269.97*269.97*269.97*269.92
07/17/2006 00:25:00*269.98*269.99*269.99*269.97
07/17/2006 00:30:00*269.92*269.92*269.99*269.92
07/17/2006 00:35:00*269.94*269.92*269.95*269.92
07/17/2006 00:40:00*269.91*269.97*269.97*269.9
07/17/2006 00:45:00*269.95*269.93*269.97*269.93
07/17/2006 00:50:00*269.92*269.93*269.93*269.91
07/17/2006 00:55:00*269.92*269.91*269.93*269.91
07/17/2006 01:00:00*269.9*269.9*269.91*269.9
07/17/2006 01:05:00*269.88*269.92*269.93*269.88
07/17/2006 01:10:00*269.9*269.93*269.93*269.9
07/17/2006 01:15:00*269.91*269.89*269.93*269.88
07/17/2006 01:20:00*269.86*269.91*269.91*269.86
07/17/2006 01:25:00*269.88*269.92*269.92*269.88
07/17/2006 01:30:00*269.91*269.84*269.92*269.84
07/17/2006 01:35:00*269.86*269.84*269.87*269.84
07/17/2006 01:40:00*269.83*269.75*269.84*269.75
07/17/2006 01:45:00*269.74*269.76*269.76*269.74
07/17/2006 01:50:00*269.73*269.7*269.76*269.69
07/17/2006 01:55:00*269.7*269.71*269.71*269.7
07/17/2006 02:00:00*269.79*269.79*269.79*269.71
07/17/2006 02:05:00*269.84*269.85*269.85*269.79
07/17/2006 02:10:00*269.62*269.62*269.85*269.62
07/17/2006 02:15:00*269.62*269.62*269.62*269.62
07/17/2006 02:20:00*269.68*269.68*269.68*269.62
07/17/2006 02:25:00*269.69*269.71*269.71*269.68
07/17/2006 02:30:00*269.6*269.6*269.71*269.6
07/17/2006 02:35:00*269.62*269.64*269.64*269.6
07/17/2006 02:40:00*269.62*269.67*269.67*269.62
07/17/2006 02:45:00*269.67*269.7*269.7*269.67
07/17/2006 02:50:00*269.76*269.76*269.76*269.7
07/17/2006 02:55:00*269.75*269.73*269.76*269.73
07/17/2006 03:00:00*269.84*269.84*269.84*269.73
07/17/2006 03:05:00*269.88*269.88*269.88*269.84
07/17/2006 03:10:00*269.9*269.86*269.9*269.86
07/17/2006 03:15:00*269.82*269.82*269.86*269.82
07/17/2006 03:20:00*269.85*269.85*269.85*269.82
07/17/2006 03:25:00*269.78*269.7*269.85*269.7
07/17/2006 03:30:00*269.69*269.69*269.7*269.69
07/17/2006 03:35:00*269.71*269.71*269.72*269.69
07/17/2006 03:40:00*269.71*269.69*269.71*269.69
07/17/2006 03:45:00*269.73*269.75*269.75*269.69
07/17/2006 03:50:00*269.8*269.79*269.8*269.75
07/17/2006 03:55:00*269.82*269.86*269.86*269.79
07/17/2006 04:00:00*269.9*269.9*269.9*269.86
07/17/2006 04:05:00*269.98*270.23*270.23*269.9
07/17/2006 04:10:00*270.26*270.32*270.44*270.23
07/17/2006 04:15:00*270.44*270.58*270.58*270.32
07/17/2006 04:20:00*270.59*270.79*270.82*270.58
07/17/2006 04:25:00*270.79*270.91*270.91*270.79
07/17/2006 04:30:00*270.88*270.89*270.91*270.88
07/17/2006 04:35:00*270.94*270.91*270.94*270.89
07/17/2006 04:40:00*270.93*271.31*271.31*270.91
07/17/2006 04:45:00*271.3*271.28*271.31*271.28
07/17/2006 04:50:00*271.25*271.23*271.28*271.23
07/17/2006 04:55:00*271.17*271.21*271.23*271.17
07/17/2006 05:00:00*271.19*271.23*271.23*271.19
07/17/2006 05:05:00*271.41*271.4*271.43*271.23
07/17/2006 05:10:00*271.37*271.37*271.4*271.37
07/17/2006 05:15:00*271.37*271.34*271.37*271.34
07/17/2006 05:20:00*271.33*271.28*271.34*271.28
07/17/2006 05:25:00*271.3*271.41*271.41*271.28
07/17/2006 05:30:00*271.54*271.54*271.54*271.41
07/17/2006 05:35:00*271.74*271.82*271.82*271.54
07/17/2006 05:40:00*271.85*271.94*271.94*271.82
07/17/2006 05:45:00*271.9*271.95*271.95*271.9
07/17/2006 05:50:00*271.88*271.82*271.95*271.82
07/17/2006 05:55:00*271.82*271.86*271.86*271.82
07/17/2006 06:00:00*271.88*271.84*271.88*271.84
07/17/2006 06:05:00*271.85*271.95*271.95*271.84
07/17/2006 06:10:00*271.8*271.82*271.95*271.8
07/17/2006 06:15:00*271.85*271.85*271.85*271.82
07/17/2006 06:20:00*271.71*271.6*271.85*271.6
07/17/2006 06:25:00*271.51*271.62*271.64*271.51
07/17/2006 06:30:00*271.69*271.69*271.69*271.62
07/17/2006 06:35:00*271.81*271.87*271.87*271.69
07/17/2006 06:40:00*271.73*271.69*271.87*271.69
07/17/2006 06:45:00*271.71*271.71*271.75*271.69
07/17/2006 06:50:00*271.69*271.69*271.71*271.65
07/17/2006 06:55:00*271.69*271.8*271.8*271.69
07/17/2006 07:00:00*271.71*271.65*271.8*271.65
07/17/2006 07:05:00*271.84*271.8*271.84*271.65
07/17/2006 07:10:00*271.81*271.77*271.81*271.77
07/17/2006 07:15:00*271.77*271.88*271.88*271.75
07/17/2006 07:20:00*271.88*271.8*271.88*271.8
07/17/2006 07:25:00*271.86*271.73*271.86*271.73
07/17/2006 07:30:00*271.69*271.67*271.73*271.67
07/17/2006 07:35:00*271.69*271.77*271.77*271.67
07/17/2006 07:40:00*271.76*271.8*271.8*271.76
07/17/2006 07:45:00*271.75*271.73*271.8*271.73
07/17/2006 07:50:00*271.72*271.71*271.73*271.69
07/17/2006 07:55:00*271.7*271.82*271.82*271.7
07/17/2006 08:00:00*271.81*271.8*271.82*271.8
07/17/2006 08:05:00*271.82*271.77*271.82*271.77
07/17/2006 08:10:00*271.71*271.62*271.77*271.62
07/17/2006 08:15:00*271.6*271.62*271.62*271.58
07/17/2006 08:20:00*271.72*271.73*271.73*271.62
07/17/2006 08:25:00*271.8*271.83*271.83*271.73
07/17/2006 08:30:00*271.82*271.84*271.84*271.82
07/17/2006 08:35:00*271.82*271.98*271.98*271.82
07/17/2006 08:40:00*272.15*272.07*272.15*271.98
07/17/2006 08:45:00*272.1*272.1*272.1*272.07
07/17/2006 08:50:00*272.08*272.05*272.1*272.05
07/17/2006 08:55:00*271.95*272.03*272.05*271.95
07/17/2006 09:00:00*272.01*271.99*272.03*271.99
07/17/2006 09:05:00*271.94*271.95*271.99*271.88
07/17/2006 09:10:00*271.96*272.08*272.08*271.95
07/17/2006 09:15:00*272.03*272.03*272.08*272.03
07/17/2006 09:20:00*271.94*272.22*272.22*271.94
07/17/2006 09:25:00*271.96*272.02*272.22*271.96
07/17/2006 09:30:00*272.12*272.12*272.12*272.02
07/17/2006 09:35:00*272.14*272.03*272.14*272.0
07/17/2006 09:40:00*271.77*271.82*272.03*271.77
07/17/2006 09:45:00*271.82*271.82*271.82*271.82
07/17/2006 09:50:00*271.87*271.95*271.95*271.82
07/17/2006 09:55:00*271.88*271.82*271.95*271.82
07/17/2006 10:00:00*271.77*271.77*271.82*271.77
07/17/2006 10:05:00*271.77*271.77*271.77*271.73
07/17/2006 10:10:00*271.72*271.86*271.86*271.72
07/17/2006 10:15:00*271.82*271.82*271.86*271.82
07/17/2006 10:20:00*271.9*272.0*272.0*271.82
07/17/2006 10:25:00*272.11*272.11*272.11*272.0
07/17/2006 10:30:00*271.94*271.94*272.11*271.94
07/17/2006 10:35:00*271.96*271.99*271.99*271.94
07/17/2006 10:40:00*272.06*272.07*272.07*271.99
07/17/2006 10:45:00*271.97*271.97*272.07*271.97
07/17/2006 10:50:00*271.99*272.03*272.06*271.97
07/17/2006 10:55:00*272.06*272.08*272.13*272.03
07/17/2006 11:00:00*272.24*272.25*272.25*272.08
07/17/2006 11:05:00*272.21*272.01*272.25*271.95
07/17/2006 11:10:00*272.0*271.97*272.01*271.97
07/17/2006 11:15:00*272.03*272.1*272.1*271.97
07/17/2006 11:20:00*272.0*272.06*272.1*272.0
07/17/2006 11:25:00*272.08*272.08*272.08*272.06
07/17/2006 11:30:00*272.08*272.08*272.08*272.08
07/17/2006 11:35:00*272.0*272.02*272.08*271.95
07/17/2006 11:40:00*272.05*272.0*272.05*272.0
07/17/2006 11:45:00*272.08*272.08*272.08*272.0
07/17/2006 11:50:00*272.11*272.06*272.11*272.06
07/17/2006 11:55:00*272.06*271.97*272.06*271.97
07/17/2006 12:00:00*271.94*271.94*271.97*271.94
07/17/2006 12:05:00*271.98*271.99*271.99*271.94
07/17/2006 12:10:00*271.98*271.99*271.99*271.98
07/17/2006 12:15:00*272.02*272.01*272.02*271.99
07/17/2006 12:20:00*271.99*271.97*272.01*271.97
07/17/2006 12:25:00*271.97*272.0*272.0*271.97
07/17/2006 12:30:00*272.02*272.01*272.02*272.0
07/17/2006 12:35:00*271.99*271.95*272.01*271.93
07/17/2006 12:40:00*272.01*271.97*272.01*271.95
07/17/2006 12:45:00*271.96*271.99*271.99*271.96
07/17/2006 12:50:00*271.97*271.97*271.99*271.97
07/17/2006 12:55:00*271.99*272.01*272.01*271.97
07/17/2006 13:00:00*272.02*272.02*272.02*272.01
07/17/2006 13:05:00*272.06*272.03*272.06*272.02
07/17/2006 13:10:00*272.01*272.05*272.05*272.01
07/17/2006 13:15:00*272.08*272.08*272.08*272.05
07/17/2006 13:20:00*272.1*272.11*272.11*272.08
07/17/2006 13:25:00*272.08*272.08*272.11*272.08
07/17/2006 13:30:00*272.1*272.1*272.1*272.08
07/17/2006 13:35:00*272.14*272.13*272.14*272.1
07/17/2006 13:40:00*272.19*272.21*272.21*272.13
07/17/2006 13:45:00*272.2*272.2*272.21*272.2
07/17/2006 13:50:00*272.16*272.14*272.2*272.14
07/17/2006 13:55:00*272.12*272.12*272.14*272.12
07/17/2006 14:00:00*272.14*272.14*272.14*272.12
07/17/2006 14:05:00*272.15*272.08*272.15*272.08
07/17/2006 14:10:00*272.07*272.09*272.09*272.07
07/17/2006 14:15:00*272.11*272.11*272.11*272.09
07/17/2006 14:20:00*272.08*272.06*272.11*272.06
07/17/2006 14:25:00*272.08*272.1*272.1*272.06
07/17/2006 14:30:00*272.11*272.11*272.11*272.1
07/17/2006 14:35:00*272.1*272.08*272.11*272.08
07/17/2006 14:40:00*272.15*272.16*272.16*272.08
07/17/2006 14:45:00*272.15*272.15*272.16*272.15
07/17/2006 14:50:00*272.16*272.16*272.16*272.15
07/17/2006 14:55:00*272.1*272.01*272.16*272.01
07/17/2006 15:00:00*272.07*272.07*272.07*272.01
07/17/2006 15:05:00*272.06*272.03*272.07*272.03
07/17/2006 15:10:00*272.06*272.01*272.06*272.01
07/17/2006 15:15:00*271.99*271.99*272.01*271.99
07/17/2006 15:20:00*272.03*272.07*272.07*271.99
07/17/2006 15:25:00*272.08*272.05*272.08*272.05
07/17/2006 15:30:00*272.08*272.08*272.08*272.05
07/17/2006 15:35:00*272.09*272.11*272.11*272.08
07/17/2006 15:40:00*272.1*272.12*272.12*272.1
07/17/2006 15:45:00*272.16*272.16*272.16*272.12
07/17/2006 15:50:00*272.12*272.08*272.16*272.08
07/17/2006 15:55:00*272.07*272.07*272.08*272.07
07/17/2006 16:00:00*272.06*272.06*272.07*272.06
07/17/2006 16:05:00*272.13*272.12*272.13*272.06
07/17/2006 16:10:00*272.1*272.1*272.12*272.1
07/17/2006 16:15:00*272.13*272.13*272.13*272.1
07/17/2006 16:20:00*272.12*272.16*272.16*272.12
07/17/2006 16:25:00*272.22*272.19*272.22*272.16
07/17/2006 16:30:00*272.19*272.19*272.19*272.19
07/17/2006 16:35:00*272.23*272.23*272.23*272.19
07/17/2006 16:40:00*272.25*272.25*272.25*272.23
07/17/2006 16:45:00*272.32*272.32*272.32*272.25
07/17/2006 16:50:00*272.23*272.3*272.32*272.23
07/17/2006 16:55:00*272.33*272.3*272.33*272.3
07/17/2006 17:00:00*272.22*272.22*272.3*272.22
