07/11/2006 17:05:00*266.74*266.74*266.75*266.74
07/11/2006 17:10:00*266.76*266.76*266.76*266.74
07/11/2006 17:15:00*266.81*266.81*266.81*266.76
07/11/2006 17:20:00*266.76*266.73*266.81*266.73
07/11/2006 17:25:00*266.76*266.73*266.76*266.73
07/11/2006 17:30:00*266.83*266.83*266.83*266.73
07/11/2006 17:35:00*266.91*266.88*266.91*266.83
07/11/2006 17:40:00*266.95*266.9*266.95*266.88
07/11/2006 17:45:00*266.93*266.93*266.93*266.9
07/11/2006 17:50:00*266.88*266.88*266.93*266.88
07/11/2006 17:55:00*266.92*266.92*266.92*266.88
07/11/2006 18:00:00*266.84*266.84*266.92*266.84
07/11/2006 18:05:00*266.88*266.92*266.92*266.84
07/11/2006 18:10:00*266.91*266.93*266.93*266.91
07/11/2006 18:15:00*266.92*266.92*266.93*266.92
07/11/2006 18:20:00*266.95*266.9*266.95*266.9
07/11/2006 18:25:00*266.87*266.9*266.9*266.87
07/11/2006 18:30:00*266.78*266.78*266.9*266.78
07/11/2006 18:35:00*266.74*266.75*266.78*266.74
07/11/2006 18:40:00*266.76*266.77*266.77*266.75
07/11/2006 18:45:00*266.78*266.78*266.78*266.77
07/11/2006 18:50:00*266.81*266.86*266.86*266.78
07/11/2006 18:55:00*266.85*266.75*266.86*266.75
07/11/2006 19:00:00*266.88*266.88*266.88*266.75
07/11/2006 19:05:00*266.86*266.84*266.88*266.84
07/11/2006 19:10:00*266.95*266.99*266.99*266.84
07/11/2006 19:15:00*266.97*266.97*266.99*266.97
07/11/2006 19:20:00*266.95*266.92*266.97*266.92
07/11/2006 19:25:00*266.86*266.92*266.92*266.86
07/11/2006 19:30:00*266.92*266.92*266.92*266.92
07/11/2006 19:35:00*266.96*266.95*266.96*266.92
07/11/2006 19:40:00*266.96*266.92*266.96*266.92
07/11/2006 19:45:00*266.91*266.91*266.92*266.91
07/11/2006 19:50:00*266.89*266.93*266.93*266.89
07/11/2006 19:55:00*266.9*266.91*266.93*266.9
07/11/2006 20:00:00*266.9*266.9*266.91*266.9
07/11/2006 20:05:00*266.97*266.96*266.97*266.9
07/11/2006 20:10:00*266.88*266.96*266.96*266.88
07/11/2006 20:15:00*266.9*266.9*266.96*266.9
07/11/2006 20:20:00*267.02*267.01*267.02*266.9
07/11/2006 20:25:00*267.04*267.0*267.04*267.0
07/11/2006 20:30:00*266.98*266.98*267.0*266.98
07/11/2006 20:35:00*267.02*266.98*267.02*266.98
07/11/2006 20:40:00*266.94*266.98*266.98*266.94
07/11/2006 20:45:00*266.98*266.96*266.98*266.96
07/11/2006 20:50:00*266.93*266.93*266.96*266.93
07/11/2006 20:55:00*266.99*266.96*266.99*266.93
07/11/2006 21:00:00*266.9*266.9*266.96*266.9
07/11/2006 21:05:00*266.87*266.89*266.9*266.87
07/11/2006 21:10:00*266.91*266.91*266.91*266.89
07/11/2006 21:15:00*266.91*266.91*266.91*266.91
07/11/2006 21:20:00*266.86*266.89*266.91*266.86
07/11/2006 21:25:00*266.91*266.91*266.91*266.89
07/11/2006 21:30:00*266.91*266.91*266.91*266.91
07/11/2006 21:35:00*266.94*266.94*266.94*266.91
07/11/2006 21:40:00*266.99*267.0*267.0*266.94
07/11/2006 21:45:00*267.01*267.01*267.01*267.0
07/11/2006 21:50:00*266.96*267.01*267.01*266.96
07/11/2006 21:55:00*266.98*267.07*267.07*266.98
07/11/2006 22:00:00*267.05*267.05*267.07*267.05
07/11/2006 22:05:00*267.07*267.12*267.12*267.05
07/11/2006 22:10:00*267.02*267.07*267.12*267.02
07/11/2006 22:15:00*267.02*267.02*267.07*267.02
07/11/2006 22:20:00*267.13*267.08*267.13*267.02
07/11/2006 22:25:00*267.08*267.08*267.08*267.08
07/11/2006 22:30:00*267.05*267.05*267.08*267.05
07/11/2006 22:35:00*267.05*267.05*267.05*267.05
07/11/2006 22:40:00*267.02*266.99*267.05*266.99
07/11/2006 22:45:00*266.98*266.98*266.99*266.98
07/11/2006 22:50:00*267.04*267.05*267.05*266.98
07/11/2006 22:55:00*267.0*267.0*267.05*267.0
07/11/2006 23:00:00*267.05*267.05*267.05*267.0
07/11/2006 23:05:00*266.98*267.07*267.07*266.98
07/11/2006 23:10:00*266.98*266.99*267.07*266.98
07/11/2006 23:15:00*266.99*266.99*266.99*266.99
07/11/2006 23:20:00*266.98*267.0*267.0*266.98
07/11/2006 23:25:00*267.06*267.04*267.06*267.0
07/11/2006 23:30:00*266.99*266.99*267.04*266.99
07/11/2006 23:35:00*267.01*267.01*267.01*266.99
07/11/2006 23:40:00*266.99*266.99*267.01*266.99
07/11/2006 23:45:00*267.05*267.05*267.05*266.99
07/11/2006 23:50:00*266.98*266.96*267.05*266.96
07/11/2006 23:55:00*266.97*267.0*267.0*266.96
07/12/2006 00:00:00*267.01*267.01*267.01*267.0
07/12/2006 00:05:00*267.0*267.0*267.01*267.0
07/12/2006 00:10:00*266.99*267.03*267.03*266.99
07/12/2006 00:15:00*267.0*267.0*267.03*267.0
07/12/2006 00:20:00*266.98*266.98*267.0*266.98
07/12/2006 00:25:00*266.96*266.97*266.98*266.96
07/12/2006 00:30:00*266.96*266.96*266.97*266.96
07/12/2006 00:35:00*266.99*266.92*266.99*266.92
07/12/2006 00:40:00*266.91*266.93*266.93*266.91
07/12/2006 00:45:00*266.93*266.93*266.93*266.93
07/12/2006 00:50:00*266.95*266.93*266.95*266.93
07/12/2006 00:55:00*266.94*266.96*266.96*266.93
07/12/2006 01:00:00*266.97*266.97*266.97*266.96
07/12/2006 01:05:00*266.98*266.93*266.98*266.93
07/12/2006 01:10:00*266.98*266.98*266.98*266.93
07/12/2006 01:15:00*266.89*266.89*266.98*266.89
07/12/2006 01:20:00*266.98*266.94*266.98*266.89
07/12/2006 01:25:00*266.92*266.94*266.94*266.92
07/12/2006 01:30:00*266.88*266.88*266.94*266.88
07/12/2006 01:35:00*266.89*266.88*266.89*266.88
07/12/2006 01:40:00*266.9*266.9*266.9*266.88
07/12/2006 01:45:00*266.89*266.89*266.9*266.89
07/12/2006 01:50:00*266.92*266.9*266.92*266.89
07/12/2006 01:55:00*266.92*266.9*266.92*266.9
07/12/2006 02:00:00*266.9*266.9*266.9*266.9
07/12/2006 02:05:00*266.94*266.9*266.94*266.9
07/12/2006 02:10:00*266.87*266.89*266.9*266.87
07/12/2006 02:15:00*266.87*266.87*266.89*266.87
07/12/2006 02:20:00*266.78*266.91*266.91*266.78
07/12/2006 02:25:00*266.89*266.84*266.91*266.84
07/12/2006 02:30:00*266.87*266.87*266.87*266.84
07/12/2006 02:35:00*266.88*266.89*266.89*266.87
07/12/2006 02:40:00*266.86*266.7*266.89*266.7
07/12/2006 02:45:00*266.75*266.75*266.75*266.7
07/12/2006 02:50:00*266.77*266.75*266.77*266.75
07/12/2006 02:55:00*266.68*266.72*266.75*266.68
07/12/2006 03:00:00*266.74*266.74*266.74*266.72
07/12/2006 03:05:00*266.82*266.82*266.82*266.74
07/12/2006 03:10:00*266.98*266.97*266.98*266.82
07/12/2006 03:15:00*266.98*266.98*266.98*266.97
07/12/2006 03:20:00*266.95*266.96*266.98*266.95
07/12/2006 03:25:00*266.95*266.96*266.96*266.95
07/12/2006 03:30:00*266.96*266.96*266.96*266.96
07/12/2006 03:35:00*266.92*266.99*266.99*266.92
07/12/2006 03:40:00*267.06*267.02*267.06*266.99
07/12/2006 03:45:00*267.01*267.01*267.02*267.01
07/12/2006 03:50:00*267.03*267.03*267.03*267.01
07/12/2006 03:55:00*267.06*267.07*267.07*267.03
07/12/2006 04:00:00*267.17*267.17*267.17*267.07
07/12/2006 04:05:00*267.21*267.18*267.21*267.17
07/12/2006 04:10:00*267.15*267.19*267.19*267.15
07/12/2006 04:15:00*267.2*267.2*267.2*267.19
07/12/2006 04:20:00*267.22*267.2*267.22*267.2
07/12/2006 04:25:00*267.16*267.21*267.21*267.16
07/12/2006 04:30:00*267.12*267.12*267.21*267.12
07/12/2006 04:35:00*267.14*267.25*267.25*267.12
07/12/2006 04:40:00*267.37*267.38*267.38*267.25
07/12/2006 04:45:00*267.5*267.5*267.5*267.38
07/12/2006 04:50:00*267.43*267.37*267.5*267.37
07/12/2006 04:55:00*267.33*267.23*267.37*267.23
07/12/2006 05:00:00*267.32*267.32*267.32*267.23
07/12/2006 05:05:00*267.28*267.21*267.32*267.21
07/12/2006 05:10:00*267.28*267.28*267.28*267.21
07/12/2006 05:15:00*267.31*267.31*267.31*267.28
07/12/2006 05:20:00*267.34*267.33*267.34*267.31
07/12/2006 05:25:00*267.39*267.37*267.39*267.33
07/12/2006 05:30:00*267.39*267.39*267.39*267.37
07/12/2006 05:35:00*267.4*267.32*267.4*267.32
07/12/2006 05:40:00*267.35*267.32*267.35*267.32
07/12/2006 05:45:00*267.34*267.34*267.34*267.32
07/12/2006 05:50:00*267.41*267.38*267.41*267.34
07/12/2006 05:55:00*267.43*267.38*267.43*267.38
07/12/2006 06:00:00*267.48*267.48*267.48*267.38
07/12/2006 06:05:00*267.55*267.64*267.64*267.48
07/12/2006 06:10:00*267.56*267.56*267.64*267.56
07/12/2006 06:15:00*267.42*267.42*267.56*267.42
07/12/2006 06:20:00*267.46*267.4*267.46*267.4
07/12/2006 06:25:00*267.51*267.52*267.52*267.4
07/12/2006 06:30:00*267.6*267.6*267.6*267.52
07/12/2006 06:35:00*267.64*267.72*267.72*267.6
07/12/2006 06:40:00*267.71*267.66*267.72*267.66
07/12/2006 06:45:00*267.66*267.63*267.66*267.63
07/12/2006 06:50:00*267.69*267.67*267.69*267.63
07/12/2006 06:55:00*267.56*267.63*267.67*267.56
07/12/2006 07:00:00*267.66*267.66*267.66*267.63
07/12/2006 07:05:00*267.65*267.62*267.66*267.62
07/12/2006 07:10:00*267.64*267.61*267.64*267.61
07/12/2006 07:15:00*267.61*267.61*267.61*267.61
07/12/2006 07:20:00*267.69*267.69*267.69*267.61
07/12/2006 07:25:00*267.78*267.79*267.79*267.69
07/12/2006 07:30:00*267.9*267.9*267.9*267.79
07/12/2006 07:35:00*267.95*267.97*267.97*267.9
07/12/2006 07:40:00*267.9*268.0*268.0*267.9
07/12/2006 07:45:00*267.84*267.84*268.0*267.84
07/12/2006 07:50:00*267.77*267.82*267.84*267.77
07/12/2006 07:55:00*267.89*267.82*267.89*267.82
07/12/2006 08:00:00*267.89*267.89*267.89*267.82
07/12/2006 08:05:00*267.87*267.87*267.89*267.87
07/12/2006 08:10:00*267.92*267.94*267.94*267.87
07/12/2006 08:15:00*267.87*267.87*267.94*267.87
07/12/2006 08:20:00*267.85*267.69*267.87*267.69
07/12/2006 08:25:00*267.6*267.65*267.69*267.6
07/12/2006 08:30:00*267.69*267.69*267.69*267.65
07/12/2006 08:35:00*267.58*268.31*268.31*267.58
07/12/2006 08:40:00*268.12*268.1*268.31*268.1
07/12/2006 08:45:00*268.13*268.13*268.13*268.1
07/12/2006 08:50:00*268.22*268.22*268.22*268.13
07/12/2006 08:55:00*268.3*268.09*268.3*268.09
07/12/2006 09:00:00*268.03*268.03*268.09*268.03
07/12/2006 09:05:00*268.02*268.01*268.03*268.01
07/12/2006 09:10:00*268.05*268.05*268.05*268.01
07/12/2006 09:15:00*268.02*268.02*268.05*268.02
07/12/2006 09:20:00*268.01*268.01*268.02*268.01
07/12/2006 09:25:00*268.01*268.01*268.01*268.01
07/12/2006 09:30:00*268.09*268.09*268.09*268.01
07/12/2006 09:35:00*268.07*268.15*268.15*268.07
07/12/2006 09:40:00*268.11*268.13*268.15*268.11
07/12/2006 09:45:00*268.14*268.14*268.14*268.13
07/12/2006 09:50:00*268.12*268.24*268.24*268.12
07/12/2006 09:55:00*268.43*268.37*268.43*268.24
07/12/2006 10:00:00*268.34*268.34*268.37*268.34
07/12/2006 10:05:00*268.24*268.34*268.34*268.24
07/12/2006 10:10:00*268.34*268.65*268.65*268.34
07/12/2006 10:15:00*268.65*268.65*268.65*268.65
07/12/2006 10:20:00*268.56*268.44*268.65*268.44
07/12/2006 10:25:00*268.59*268.56*268.59*268.44
07/12/2006 10:30:00*268.61*268.61*268.61*268.56
07/12/2006 10:35:00*268.47*268.43*268.61*268.43
07/12/2006 10:40:00*268.47*268.47*268.47*268.43
07/12/2006 10:45:00*268.42*268.42*268.47*268.42
07/12/2006 10:50:00*268.48*268.58*268.58*268.42
07/12/2006 10:55:00*268.57*268.51*268.58*268.51
07/12/2006 11:00:00*268.61*268.61*268.61*268.51
07/12/2006 11:05:00*268.57*268.43*268.61*268.43
07/12/2006 11:10:00*268.42*268.42*268.43*268.42
07/12/2006 11:15:00*268.47*268.47*268.47*268.42
07/12/2006 11:20:00*268.54*268.53*268.54*268.47
07/12/2006 11:25:00*268.43*268.51*268.53*268.43
07/12/2006 11:30:00*268.52*268.52*268.52*268.51
07/12/2006 11:35:00*268.46*268.44*268.52*268.44
07/12/2006 11:40:00*268.41*268.31*268.44*268.31
07/12/2006 11:45:00*268.37*268.37*268.37*268.31
07/12/2006 11:50:00*268.39*268.39*268.39*268.37
07/12/2006 11:55:00*268.37*268.38*268.39*268.37
07/12/2006 12:00:00*268.37*268.37*268.38*268.37
07/12/2006 12:05:00*268.18*268.19*268.37*268.18
07/12/2006 12:10:00*268.16*268.13*268.19*268.13
07/12/2006 12:15:00*268.16*268.16*268.16*268.13
07/12/2006 12:20:00*268.23*268.17*268.23*268.16
07/12/2006 12:25:00*268.14*268.18*268.18*268.14
07/12/2006 12:30:00*268.18*268.18*268.18*268.18
07/12/2006 12:35:00*268.22*268.22*268.22*268.18
07/12/2006 12:40:00*268.24*268.25*268.25*268.22
07/12/2006 12:45:00*268.25*268.36*268.36*268.25
07/12/2006 12:50:00*268.46*268.46*268.46*268.36
07/12/2006 12:55:00*268.4*268.35*268.46*268.35
07/12/2006 13:00:00*268.31*268.31*268.35*268.31
07/12/2006 13:05:00*268.33*268.29*268.33*268.29
07/12/2006 13:10:00*268.26*268.22*268.29*268.22
07/12/2006 13:15:00*268.22*268.22*268.22*268.22
07/12/2006 13:20:00*268.25*268.31*268.31*268.22
07/12/2006 13:25:00*268.4*268.43*268.43*268.31
07/12/2006 13:30:00*268.5*268.5*268.5*268.43
07/12/2006 13:35:00*268.51*268.51*268.51*268.5
07/12/2006 13:40:00*268.53*268.46*268.53*268.46
07/12/2006 13:45:00*268.43*268.43*268.46*268.43
07/12/2006 13:50:00*268.46*268.47*268.47*268.43
07/12/2006 13:55:00*268.5*268.51*268.51*268.47
07/12/2006 14:00:00*268.47*268.47*268.51*268.47
07/12/2006 14:05:00*268.43*268.36*268.47*268.36
07/12/2006 14:10:00*268.4*268.4*268.4*268.36
07/12/2006 14:15:00*268.4*268.4*268.4*268.4
07/12/2006 14:20:00*268.43*268.47*268.47*268.4
07/12/2006 14:35:00*268.48*268.34*268.48*268.34
07/12/2006 14:40:00*268.37*268.36*268.37*268.34
07/12/2006 14:45:00*268.29*268.29*268.36*268.29
07/12/2006 14:50:00*268.34*268.33*268.34*268.29
07/12/2006 14:55:00*268.34*268.26*268.34*268.26
07/12/2006 15:00:00*268.26*268.26*268.26*268.26
07/12/2006 15:05:00*268.34*268.32*268.34*268.26
07/12/2006 15:10:00*268.29*268.29*268.32*268.29
07/12/2006 15:15:00*268.33*268.33*268.33*268.29
07/12/2006 15:20:00*268.33*268.34*268.34*268.29
07/12/2006 15:25:00*268.3*268.35*268.35*268.3
07/12/2006 15:30:00*268.34*268.34*268.35*268.34
07/12/2006 15:35:00*268.35*268.32*268.35*268.32
07/12/2006 15:40:00*268.31*268.24*268.32*268.24
07/12/2006 15:45:00*268.25*268.25*268.25*268.24
07/12/2006 15:50:00*268.29*268.26*268.29*268.25
07/12/2006 15:55:00*268.26*268.26*268.26*268.26
07/12/2006 16:00:00*268.29*268.29*268.29*268.26
07/12/2006 16:05:00*268.3*268.29*268.3*268.29
07/12/2006 16:10:00*268.32*268.32*268.32*268.29
07/12/2006 16:15:00*268.3*268.3*268.32*268.3
07/12/2006 16:20:00*268.33*268.35*268.35*268.3
07/12/2006 16:25:00*268.31*268.34*268.35*268.31
07/12/2006 16:30:00*268.31*268.31*268.34*268.31
07/12/2006 16:35:00*268.3*268.25*268.31*268.25
07/12/2006 16:40:00*268.24*268.29*268.29*268.24
07/12/2006 16:45:00*268.32*268.32*268.32*268.29
07/12/2006 16:50:00*268.31*268.28*268.32*268.28
07/12/2006 16:55:00*268.23*268.28*268.28*268.23
07/12/2006 17:00:00*268.19*268.19*268.28*268.19
