07/09/2006 17:05:00*266.0*266.0*266.0*266.0
07/09/2006 17:10:00*266.0*266.0*266.0*266.0
07/09/2006 17:15:00*266.0*266.0*266.0*266.0
07/09/2006 17:20:00*266.0*266.0*266.0*266.0
07/09/2006 17:25:00*266.0*266.0*266.0*266.0
07/09/2006 17:30:00*266.0*266.0*266.0*266.0
07/09/2006 17:35:00*266.0*266.0*266.0*266.0
07/09/2006 17:40:00*266.0*266.0*266.0*266.0
07/09/2006 17:45:00*266.0*266.0*266.0*266.0
07/09/2006 17:50:00*266.0*266.0*266.0*266.0
07/09/2006 17:55:00*266.0*266.0*266.0*266.0
07/09/2006 18:00:00*266.0*266.0*266.0*266.0
07/09/2006 18:05:00*265.96*265.92*266.0*265.92
07/09/2006 18:10:00*265.93*265.93*265.93*265.92
07/09/2006 18:15:00*265.93*265.94*265.94*265.93
07/09/2006 18:20:00*265.95*265.98*265.98*265.94
07/09/2006 18:25:00*265.96*265.95*265.98*265.95
07/09/2006 18:30:00*265.95*265.95*265.95*265.95
07/09/2006 18:35:00*265.99*265.99*265.99*265.95
07/09/2006 18:40:00*265.97*265.97*265.99*265.97
07/09/2006 18:45:00*265.95*265.95*265.97*265.95
07/09/2006 18:50:00*265.98*266.0*266.0*265.95
07/09/2006 18:55:00*265.99*266.01*266.01*265.99
07/09/2006 19:00:00*266.08*266.08*266.08*266.01
07/09/2006 19:05:00*266.1*266.02*266.1*266.02
07/09/2006 19:10:00*266.08*266.03*266.08*266.02
07/09/2006 19:15:00*265.98*265.98*266.03*265.98
07/09/2006 19:20:00*266.0*266.01*266.01*265.98
07/09/2006 19:25:00*266.0*265.98*266.01*265.98
07/09/2006 19:30:00*265.96*265.96*265.98*265.96
07/09/2006 19:35:00*265.95*265.95*265.96*265.95
07/09/2006 19:40:00*265.97*265.99*265.99*265.95
07/09/2006 19:45:00*265.96*265.96*265.99*265.96
07/09/2006 19:50:00*266.03*266.04*266.04*265.96
07/09/2006 19:55:00*266.0*265.96*266.04*265.96
07/09/2006 20:00:00*266.0*266.0*266.0*265.96
07/09/2006 20:05:00*266.07*266.07*266.07*266.0
07/09/2006 20:10:00*266.08*266.06*266.08*266.06
07/09/2006 20:15:00*266.07*266.07*266.07*266.06
07/09/2006 20:20:00*266.26*266.31*266.31*266.07
07/09/2006 20:25:00*266.37*266.38*266.38*266.31
07/09/2006 20:30:00*266.34*266.34*266.38*266.34
07/09/2006 20:35:00*266.36*266.43*266.43*266.34
07/09/2006 20:40:00*266.43*266.29*266.43*266.29
07/09/2006 20:45:00*266.31*266.31*266.31*266.29
07/09/2006 20:50:00*266.19*266.27*266.31*266.19
07/09/2006 20:55:00*266.33*266.39*266.39*266.27
07/09/2006 21:00:00*266.37*266.37*266.39*266.37
07/09/2006 21:05:00*266.39*266.36*266.39*266.36
07/09/2006 21:10:00*266.35*266.31*266.36*266.31
07/09/2006 21:15:00*266.37*266.37*266.37*266.31
07/09/2006 21:20:00*266.35*266.35*266.37*266.35
07/09/2006 21:25:00*266.35*266.38*266.38*266.35
07/09/2006 21:30:00*266.37*266.37*266.38*266.37
07/09/2006 21:35:00*266.35*266.3*266.37*266.3
07/09/2006 21:40:00*266.33*266.33*266.33*266.3
07/09/2006 21:45:00*266.27*266.27*266.33*266.27
07/09/2006 21:50:00*266.22*266.17*266.27*266.17
07/09/2006 21:55:00*266.15*266.15*266.17*266.15
07/09/2006 22:00:00*266.16*266.16*266.16*266.15
07/09/2006 22:05:00*266.19*266.22*266.22*266.16
07/09/2006 22:10:00*266.2*266.24*266.24*266.2
07/09/2006 22:15:00*266.23*266.23*266.24*266.23
07/09/2006 22:20:00*266.3*266.33*266.33*266.23
07/09/2006 22:25:00*266.38*266.46*266.46*266.33
07/09/2006 22:30:00*266.45*266.45*266.46*266.45
07/09/2006 22:35:00*266.41*266.38*266.45*266.38
07/09/2006 22:40:00*266.45*266.39*266.45*266.38
07/09/2006 22:45:00*266.41*266.41*266.41*266.39
07/09/2006 22:50:00*266.38*266.3*266.41*266.3
07/09/2006 22:55:00*266.33*266.29*266.33*266.29
07/09/2006 23:00:00*266.28*266.28*266.29*266.28
07/09/2006 23:05:00*266.33*266.29*266.33*266.28
07/09/2006 23:10:00*266.24*266.29*266.29*266.24
07/09/2006 23:15:00*266.36*266.36*266.36*266.29
07/09/2006 23:20:00*266.15*266.2*266.36*266.15
07/09/2006 23:25:00*266.18*266.19*266.2*266.18
07/09/2006 23:30:00*266.24*266.24*266.24*266.19
07/09/2006 23:35:00*266.29*266.33*266.33*266.24
07/09/2006 23:40:00*266.35*266.23*266.35*266.23
07/09/2006 23:45:00*266.22*266.22*266.23*266.22
07/09/2006 23:50:00*266.35*266.31*266.35*266.22
07/09/2006 23:55:00*266.31*266.33*266.34*266.31
07/10/2006 00:00:00*266.3*266.3*266.33*266.3
07/10/2006 00:05:00*266.29*266.27*266.3*266.27
07/10/2006 00:10:00*266.31*266.3*266.31*266.27
07/10/2006 00:15:00*266.3*266.3*266.3*266.3
07/10/2006 00:20:00*266.34*266.31*266.34*266.3
07/10/2006 00:25:00*266.26*266.26*266.31*266.26
07/10/2006 00:30:00*266.26*266.26*266.26*266.26
07/10/2006 00:35:00*266.27*266.25*266.27*266.25
07/10/2006 00:40:00*266.23*266.23*266.25*266.23
07/10/2006 00:45:00*266.23*266.25*266.25*266.23
07/10/2006 00:50:00*266.21*266.26*266.26*266.21
07/10/2006 00:55:00*266.23*266.24*266.26*266.23
07/10/2006 01:00:00*266.24*266.24*266.24*266.24
07/10/2006 01:05:00*266.28*266.25*266.28*266.24
07/10/2006 01:10:00*266.29*266.27*266.29*266.25
07/10/2006 01:15:00*266.27*266.27*266.27*266.27
07/10/2006 01:20:00*266.33*266.27*266.33*266.27
07/10/2006 01:25:00*266.29*266.29*266.29*266.27
07/10/2006 01:30:00*266.29*266.29*266.29*266.29
07/10/2006 01:35:00*266.23*266.23*266.29*266.23
07/10/2006 01:40:00*266.25*266.25*266.25*266.23
07/10/2006 01:45:00*266.25*266.25*266.25*266.25
07/10/2006 01:50:00*266.27*266.25*266.27*266.25
07/10/2006 01:55:00*266.26*266.21*266.26*266.21
07/10/2006 02:00:00*266.31*266.31*266.31*266.21
07/10/2006 02:05:00*266.41*266.39*266.41*266.31
07/10/2006 02:10:00*266.33*266.27*266.39*266.27
07/10/2006 02:15:00*266.18*266.18*266.27*266.18
07/10/2006 02:20:00*266.11*266.14*266.18*266.11
07/10/2006 02:25:00*266.13*266.11*266.14*266.11
07/10/2006 02:30:00*266.13*266.13*266.13*266.11
07/10/2006 02:35:00*266.16*266.15*266.16*266.13
07/10/2006 02:40:00*266.19*266.25*266.25*266.15
07/10/2006 02:45:00*266.44*266.44*266.44*266.25
07/10/2006 02:50:00*266.34*266.41*266.44*266.34
07/10/2006 02:55:00*266.4*266.39*266.41*266.39
07/10/2006 03:00:00*266.36*266.36*266.39*266.36
07/10/2006 03:05:00*266.3*266.3*266.36*266.3
07/10/2006 03:10:00*266.29*266.3*266.3*266.29
07/10/2006 03:15:00*266.38*266.38*266.38*266.3
07/10/2006 03:20:00*266.12*266.11*266.38*266.11
07/10/2006 03:25:00*266.16*266.0*266.16*266.0
07/10/2006 03:30:00*266.09*266.09*266.09*266.0
07/10/2006 03:35:00*266.12*266.12*266.12*266.09
07/10/2006 03:40:00*266.16*266.19*266.19*266.12
07/10/2006 03:45:00*266.18*266.18*266.19*266.18
07/10/2006 03:50:00*266.23*266.25*266.25*266.18
07/10/2006 03:55:00*266.06*266.11*266.25*266.06
07/10/2006 04:00:00*266.13*266.13*266.13*266.11
07/10/2006 04:05:00*266.19*266.15*266.19*266.13
07/10/2006 04:10:00*266.24*266.18*266.24*266.15
07/10/2006 04:15:00*266.14*266.14*266.18*266.14
07/10/2006 04:20:00*266.12*266.15*266.15*266.12
07/10/2006 04:25:00*266.11*266.14*266.15*266.11
07/10/2006 04:30:00*265.98*265.98*266.14*265.98
07/10/2006 04:35:00*266.08*266.12*266.12*265.98
07/10/2006 04:40:00*266.1*266.13*266.13*266.1
07/10/2006 04:45:00*266.17*266.17*266.17*266.13
07/10/2006 04:50:00*266.14*266.14*266.17*266.14
07/10/2006 04:55:00*266.13*266.1*266.14*266.1
07/10/2006 05:00:00*266.1*266.1*266.1*266.1
07/10/2006 05:05:00*266.11*266.14*266.14*266.1
07/10/2006 05:10:00*266.16*266.16*266.16*266.14
07/10/2006 05:15:00*266.1*266.1*266.16*266.1
07/10/2006 05:20:00*266.09*266.16*266.16*266.09
07/10/2006 05:25:00*266.2*266.3*266.3*266.16
07/10/2006 05:30:00*266.36*266.36*266.36*266.3
07/10/2006 05:35:00*266.62*266.51*266.62*266.36
07/10/2006 05:40:00*266.73*266.67*266.73*266.51
07/10/2006 05:45:00*266.63*266.63*266.67*266.63
07/10/2006 05:50:00*266.65*266.65*266.65*266.63
07/10/2006 05:55:00*266.62*266.63*266.65*266.62
07/10/2006 06:00:00*266.62*266.62*266.63*266.62
07/10/2006 06:05:00*266.59*266.59*266.62*266.59
07/10/2006 06:10:00*266.6*266.59*266.6*266.59
07/10/2006 06:15:00*266.56*266.56*266.59*266.56
07/10/2006 06:20:00*266.63*266.63*266.63*266.56
07/10/2006 06:25:00*266.59*266.59*266.63*266.59
07/10/2006 06:30:00*266.62*266.62*266.62*266.59
07/10/2006 06:35:00*266.54*266.55*266.62*266.54
07/10/2006 06:40:00*266.56*266.58*266.58*266.55
07/10/2006 06:45:00*266.55*266.55*266.58*266.55
07/10/2006 06:50:00*266.6*266.68*266.68*266.55
07/10/2006 06:55:00*266.69*266.83*266.83*266.68
07/10/2006 07:00:00*266.81*266.81*266.83*266.81
07/10/2006 07:05:00*266.79*266.88*266.88*266.79
07/10/2006 07:10:00*267.06*267.14*267.14*266.88
07/10/2006 07:15:00*267.22*267.22*267.22*267.14
07/10/2006 07:20:00*267.13*267.13*267.22*267.13
07/10/2006 07:25:00*267.13*267.04*267.13*267.04
07/10/2006 07:30:00*267.0*267.0*267.04*267.0
07/10/2006 07:35:00*267.07*267.11*267.11*267.0
07/10/2006 07:40:00*267.17*267.12*267.17*267.11
07/10/2006 07:45:00*267.17*267.17*267.17*267.12
07/10/2006 07:50:00*267.2*267.18*267.2*267.17
07/10/2006 07:55:00*267.21*267.21*267.21*267.18
07/10/2006 08:00:00*267.15*267.15*267.21*267.15
07/10/2006 08:05:00*267.2*267.2*267.2*267.15
07/10/2006 08:10:00*267.22*267.24*267.24*267.2
07/10/2006 08:15:00*267.24*267.16*267.24*267.16
07/10/2006 08:20:00*267.2*267.13*267.2*267.13
07/10/2006 08:25:00*267.15*267.19*267.19*267.13
07/10/2006 08:30:00*267.23*267.23*267.23*267.19
07/10/2006 08:35:00*267.52*267.36*267.52*267.23
07/10/2006 08:40:00*267.43*267.36*267.43*267.36
07/10/2006 08:45:00*267.54*267.54*267.54*267.36
07/10/2006 08:50:00*267.58*267.52*267.58*267.52
07/10/2006 08:55:00*267.6*267.67*267.67*267.52
07/10/2006 09:00:00*267.52*267.52*267.67*267.52
07/10/2006 09:05:00*267.49*267.49*267.52*267.49
07/10/2006 09:10:00*267.51*267.49*267.51*267.49
07/10/2006 09:15:00*267.52*267.52*267.52*267.49
07/10/2006 09:20:00*267.52*267.52*267.52*267.52
07/10/2006 09:25:00*267.39*267.33*267.52*267.33
07/10/2006 09:30:00*267.39*267.39*267.39*267.33
07/10/2006 09:35:00*267.5*267.57*267.57*267.39
07/10/2006 09:40:00*267.66*267.81*267.81*267.57
07/10/2006 09:45:00*267.8*267.8*267.81*267.8
07/10/2006 09:50:00*267.71*267.65*267.8*267.65
07/10/2006 09:55:00*267.59*267.62*267.65*267.59
07/10/2006 10:00:00*267.63*267.63*267.63*267.62
07/10/2006 10:05:00*267.72*267.72*267.72*267.63
07/10/2006 10:10:00*267.7*267.65*267.72*267.65
07/10/2006 10:15:00*267.64*267.64*267.65*267.64
07/10/2006 10:20:00*267.63*267.74*267.74*267.63
07/10/2006 10:25:00*267.69*267.8*267.8*267.69
07/10/2006 10:30:00*267.78*267.78*267.8*267.78
07/10/2006 10:35:00*267.71*267.67*267.78*267.67
07/10/2006 10:40:00*267.63*267.58*267.67*267.58
07/10/2006 10:45:00*267.54*267.54*267.58*267.54
07/10/2006 10:50:00*267.62*267.63*267.63*267.54
07/10/2006 10:55:00*267.66*267.55*267.66*267.55
07/10/2006 11:00:00*267.55*267.55*267.55*267.55
07/10/2006 11:05:00*267.5*267.5*267.55*267.5
07/10/2006 11:10:00*267.45*267.44*267.5*267.44
07/10/2006 11:15:00*267.39*267.39*267.44*267.39
07/10/2006 11:20:00*267.41*267.42*267.42*267.39
07/10/2006 11:25:00*267.38*267.31*267.42*267.31
07/10/2006 11:30:00*267.35*267.35*267.35*267.31
07/10/2006 11:35:00*267.29*267.37*267.37*267.29
07/10/2006 11:40:00*267.4*267.44*267.44*267.37
07/10/2006 11:45:00*267.54*267.54*267.54*267.44
07/10/2006 11:50:00*267.51*267.5*267.54*267.5
07/10/2006 11:55:00*267.46*267.46*267.5*267.46
07/10/2006 12:00:00*267.2*267.2*267.46*267.2
07/10/2006 12:05:00*267.24*267.13*267.24*267.13
07/10/2006 12:10:00*267.09*267.19*267.19*267.09
07/10/2006 12:15:00*267.41*267.41*267.41*267.19
07/10/2006 12:20:00*267.37*267.46*267.46*267.37
07/10/2006 12:25:00*267.44*267.5*267.5*267.44
07/10/2006 12:30:00*267.55*267.55*267.55*267.5
07/10/2006 12:35:00*267.54*267.49*267.55*267.49
07/10/2006 12:40:00*267.54*267.5*267.54*267.49
07/10/2006 12:45:00*267.53*267.53*267.53*267.5
07/10/2006 12:50:00*267.55*267.57*267.57*267.53
07/10/2006 12:55:00*267.58*267.54*267.58*267.54
07/10/2006 13:00:00*267.49*267.49*267.54*267.49
07/10/2006 13:05:00*267.55*267.49*267.55*267.49
07/10/2006 13:10:00*267.54*267.54*267.54*267.49
07/10/2006 13:15:00*267.5*267.5*267.54*267.5
07/10/2006 13:20:00*267.41*267.57*267.57*267.41
07/10/2006 13:25:00*267.54*267.55*267.57*267.54
07/10/2006 13:30:00*267.56*267.56*267.56*267.55
07/10/2006 13:35:00*267.58*267.54*267.58*267.54
07/10/2006 13:40:00*267.58*267.58*267.58*267.54
07/10/2006 13:45:00*267.52*267.52*267.58*267.52
07/10/2006 13:50:00*267.58*267.56*267.58*267.52
07/10/2006 13:55:00*267.65*267.65*267.65*267.56
07/10/2006 14:00:00*267.7*267.7*267.7*267.65
07/10/2006 14:05:00*267.68*267.73*267.73*267.68
07/10/2006 14:10:00*267.77*267.65*267.77*267.65
07/10/2006 14:15:00*267.65*267.7*267.7*267.65
07/10/2006 14:20:00*267.66*267.64*267.7*267.64
07/10/2006 14:25:00*267.66*267.61*267.66*267.61
07/10/2006 14:30:00*267.59*267.59*267.61*267.59
07/10/2006 14:35:00*267.6*267.54*267.6*267.54
07/10/2006 14:40:00*267.55*267.56*267.56*267.54
07/10/2006 14:45:00*267.56*267.56*267.56*267.56
07/10/2006 14:50:00*267.59*267.58*267.59*267.56
07/10/2006 14:55:00*267.64*267.64*267.64*267.58
07/10/2006 15:00:00*267.61*267.61*267.64*267.61
07/10/2006 15:05:00*267.59*267.62*267.62*267.59
07/10/2006 15:10:00*267.59*267.56*267.62*267.56
07/10/2006 15:15:00*267.58*267.58*267.58*267.56
07/10/2006 15:20:00*267.56*267.54*267.58*267.54
07/10/2006 15:25:00*267.43*267.34*267.54*267.34
07/10/2006 15:30:00*267.37*267.37*267.37*267.34
07/10/2006 15:35:00*267.34*267.39*267.39*267.34
07/10/2006 15:40:00*267.44*267.44*267.44*267.39
07/10/2006 15:45:00*267.48*267.48*267.48*267.44
07/10/2006 15:50:00*267.54*267.56*267.56*267.48
07/10/2006 15:55:00*267.46*267.52*267.56*267.46
07/10/2006 16:00:00*267.52*267.52*267.52*267.52
07/10/2006 16:05:00*267.51*267.45*267.52*267.45
07/10/2006 16:10:00*267.48*267.54*267.54*267.45
07/10/2006 16:15:00*267.46*267.46*267.54*267.46
07/10/2006 16:20:00*267.52*267.5*267.52*267.46
07/10/2006 16:25:00*267.49*267.5*267.5*267.49
07/10/2006 16:30:00*267.44*267.44*267.5*267.44
07/10/2006 16:35:00*267.52*267.54*267.54*267.44
07/10/2006 16:40:00*267.56*267.51*267.56*267.51
07/10/2006 16:45:00*267.54*267.54*267.54*267.51
07/10/2006 16:50:00*267.53*267.56*267.56*267.53
07/10/2006 16:55:00*267.58*267.6*267.6*267.56
07/10/2006 17:00:00*267.62*267.62*267.62*267.6
