07/06/2006 17:05:00*266.63*266.64*266.66*266.63
07/06/2006 17:10:00*266.61*266.61*266.64*266.61
07/06/2006 17:15:00*266.63*266.63*266.63*266.61
07/06/2006 17:20:00*266.66*266.66*266.66*266.63
07/06/2006 17:25:00*266.66*266.63*266.66*266.63
07/06/2006 17:30:00*266.59*266.59*266.63*266.59
07/06/2006 17:35:00*266.64*266.63*266.64*266.59
07/06/2006 17:40:00*266.62*266.62*266.63*266.62
07/06/2006 17:45:00*266.81*266.81*266.81*266.62
07/06/2006 17:50:00*266.62*266.62*266.81*266.62
07/06/2006 17:55:00*266.61*266.63*266.63*266.61
07/06/2006 18:00:00*266.63*266.63*266.63*266.63
07/06/2006 18:05:00*266.65*266.67*266.67*266.63
07/06/2006 18:10:00*266.66*266.63*266.67*266.63
07/06/2006 18:15:00*266.65*266.65*266.65*266.63
07/06/2006 18:20:00*266.64*266.66*266.66*266.64
07/06/2006 18:25:00*266.67*266.67*266.67*266.66
07/06/2006 18:30:00*266.7*266.7*266.7*266.67
07/06/2006 18:35:00*266.72*266.72*266.72*266.7
07/06/2006 18:40:00*266.74*266.73*266.74*266.72
07/06/2006 18:45:00*266.76*266.76*266.76*266.73
07/06/2006 18:50:00*266.74*266.69*266.76*266.69
07/06/2006 18:55:00*266.72*266.71*266.72*266.69
07/06/2006 19:00:00*266.75*266.75*266.75*266.71
07/06/2006 19:05:00*266.69*266.72*266.75*266.69
07/06/2006 19:10:00*266.68*266.66*266.72*266.66
07/06/2006 19:15:00*266.63*266.63*266.66*266.63
07/06/2006 19:20:00*266.68*266.7*266.7*266.63
07/06/2006 19:25:00*266.71*266.71*266.71*266.7
07/06/2006 19:30:00*266.75*266.75*266.75*266.71
07/06/2006 19:35:00*266.76*266.71*266.76*266.71
07/06/2006 19:40:00*266.71*266.71*266.71*266.71
07/06/2006 19:45:00*266.73*266.73*266.73*266.71
07/06/2006 19:50:00*266.76*266.76*266.76*266.73
07/06/2006 19:55:00*266.71*266.73*266.76*266.71
07/06/2006 20:00:00*266.73*266.71*266.73*266.71
07/06/2006 20:05:00*266.71*266.71*266.71*266.71
07/06/2006 20:10:00*266.75*266.74*266.75*266.71
07/06/2006 20:15:00*266.69*266.69*266.74*266.69
07/06/2006 20:20:00*266.67*266.67*266.69*266.67
07/06/2006 20:25:00*266.73*266.76*266.76*266.67
07/06/2006 20:30:00*266.75*266.75*266.76*266.75
07/06/2006 20:35:00*266.78*266.81*266.81*266.75
07/06/2006 20:40:00*266.79*266.88*266.88*266.79
07/06/2006 20:45:00*266.83*266.83*266.88*266.83
07/06/2006 20:50:00*266.89*266.82*266.89*266.82
07/06/2006 20:55:00*266.84*266.77*266.84*266.77
07/06/2006 21:00:00*266.79*266.79*266.79*266.77
07/06/2006 21:05:00*266.78*266.89*266.89*266.78
07/06/2006 21:10:00*266.84*266.74*266.89*266.74
07/06/2006 21:15:00*266.71*266.71*266.74*266.71
07/06/2006 21:20:00*266.81*266.71*266.81*266.71
07/06/2006 21:25:00*266.75*266.69*266.75*266.69
07/06/2006 21:30:00*266.74*266.74*266.74*266.69
07/06/2006 21:35:00*266.76*266.77*266.77*266.74
07/06/2006 21:40:00*266.77*266.74*266.77*266.74
07/06/2006 21:45:00*266.78*266.78*266.78*266.74
07/06/2006 21:50:00*266.72*266.73*266.78*266.72
07/06/2006 21:55:00*266.74*266.74*266.74*266.73
07/06/2006 22:00:00*266.79*266.79*266.79*266.74
07/06/2006 22:05:00*266.82*266.78*266.82*266.78
07/06/2006 22:10:00*266.83*266.81*266.83*266.78
07/06/2006 22:15:00*266.76*266.76*266.81*266.76
07/06/2006 22:20:00*266.75*266.67*266.76*266.67
07/06/2006 22:25:00*266.72*266.74*266.74*266.67
07/06/2006 22:30:00*266.74*266.76*266.76*266.74
07/06/2006 22:35:00*266.71*266.72*266.76*266.71
07/06/2006 22:40:00*266.69*266.74*266.74*266.69
07/06/2006 22:45:00*266.78*266.78*266.78*266.74
07/06/2006 22:50:00*266.73*266.75*266.78*266.73
07/06/2006 22:55:00*266.74*266.76*266.76*266.74
07/06/2006 23:00:00*266.73*266.73*266.76*266.73
07/06/2006 23:05:00*266.79*266.76*266.79*266.73
07/06/2006 23:10:00*266.79*266.7*266.79*266.7
07/06/2006 23:15:00*266.78*266.78*266.78*266.7
07/06/2006 23:20:00*266.73*266.73*266.78*266.73
07/06/2006 23:25:00*266.71*266.71*266.73*266.71
07/06/2006 23:30:00*266.73*266.73*266.73*266.71
07/06/2006 23:35:00*266.83*266.77*266.83*266.73
07/06/2006 23:40:00*266.76*266.76*266.77*266.76
07/06/2006 23:45:00*266.76*266.76*266.76*266.76
07/06/2006 23:50:00*266.73*266.73*266.76*266.73
07/06/2006 23:55:00*266.79*266.81*266.81*266.73
07/07/2006 00:00:00*266.75*266.75*266.81*266.75
07/07/2006 00:05:00*266.84*266.87*266.87*266.75
07/07/2006 00:10:00*266.88*266.88*266.88*266.87
07/07/2006 00:15:00*266.82*266.82*266.88*266.82
07/07/2006 00:20:00*266.82*266.82*266.82*266.82
07/07/2006 00:25:00*266.74*266.79*266.82*266.74
07/07/2006 00:30:00*266.79*266.79*266.79*266.79
07/07/2006 00:35:00*266.83*266.76*266.83*266.76
07/07/2006 00:40:00*266.79*266.81*266.81*266.76
07/07/2006 00:45:00*266.83*266.83*266.83*266.81
07/07/2006 00:50:00*266.77*266.79*266.83*266.77
07/07/2006 00:55:00*266.86*266.82*266.86*266.79
07/07/2006 01:00:00*266.84*266.84*266.84*266.82
07/07/2006 01:05:00*266.82*266.82*266.84*266.82
07/07/2006 01:10:00*266.85*266.85*266.85*266.82
07/07/2006 01:15:00*266.89*266.89*266.89*266.85
07/07/2006 01:20:00*266.85*266.86*266.89*266.85
07/07/2006 01:25:00*266.77*266.87*266.87*266.77
07/07/2006 01:30:00*266.83*266.83*266.87*266.83
07/07/2006 01:35:00*266.85*266.86*266.86*266.83
07/07/2006 01:40:00*266.89*266.87*266.89*266.86
07/07/2006 01:45:00*266.89*266.89*266.89*266.87
07/07/2006 01:50:00*266.84*266.89*266.89*266.84
07/07/2006 01:55:00*266.87*266.89*266.89*266.87
07/07/2006 02:00:00*266.86*266.86*266.89*266.86
07/07/2006 02:05:00*266.89*266.79*266.89*266.79
07/07/2006 02:10:00*266.89*266.76*266.89*266.76
07/07/2006 02:15:00*266.67*266.67*266.76*266.67
07/07/2006 02:20:00*266.71*266.76*266.76*266.67
07/07/2006 02:25:00*266.73*266.75*266.76*266.73
07/07/2006 02:30:00*266.74*266.74*266.75*266.74
07/07/2006 02:35:00*266.78*266.71*266.78*266.71
07/07/2006 02:40:00*266.72*266.72*266.72*266.71
07/07/2006 02:45:00*266.63*266.63*266.72*266.63
07/07/2006 02:50:00*266.65*266.64*266.65*266.63
07/07/2006 02:55:00*266.67*266.66*266.67*266.64
07/07/2006 03:00:00*266.65*266.65*266.66*266.65
07/07/2006 03:05:00*266.71*266.64*266.71*266.64
07/07/2006 03:10:00*266.72*266.69*266.72*266.64
07/07/2006 03:15:00*266.66*266.66*266.69*266.66
07/07/2006 03:20:00*266.7*266.66*266.7*266.66
07/07/2006 03:25:00*266.63*266.64*266.66*266.63
07/07/2006 03:30:00*266.69*266.69*266.69*266.64
07/07/2006 03:35:00*266.62*266.65*266.69*266.62
07/07/2006 03:40:00*266.63*266.68*266.68*266.63
07/07/2006 03:45:00*266.72*266.72*266.72*266.68
07/07/2006 03:50:00*266.64*266.7*266.72*266.64
07/07/2006 03:55:00*266.72*266.7*266.72*266.7
07/07/2006 04:00:00*266.65*266.65*266.7*266.65
07/07/2006 04:05:00*266.67*266.65*266.67*266.65
07/07/2006 04:10:00*266.64*266.71*266.71*266.64
07/07/2006 04:15:00*266.74*266.74*266.74*266.71
07/07/2006 04:20:00*266.75*266.71*266.75*266.71
07/07/2006 04:25:00*266.63*266.72*266.72*266.63
07/07/2006 04:30:00*266.69*266.69*266.72*266.69
07/07/2006 04:35:00*266.75*266.63*266.75*266.63
07/07/2006 04:40:00*266.64*266.67*266.67*266.63
07/07/2006 04:45:00*266.69*266.69*266.69*266.67
07/07/2006 04:50:00*266.74*266.69*266.74*266.69
07/07/2006 04:55:00*266.78*266.75*266.78*266.69
07/07/2006 05:00:00*266.78*266.78*266.78*266.75
07/07/2006 05:05:00*266.76*266.78*266.78*266.76
07/07/2006 05:10:00*266.78*266.72*266.78*266.72
07/07/2006 05:15:00*266.65*266.65*266.72*266.65
07/07/2006 05:20:00*266.7*266.67*266.7*266.65
07/07/2006 05:25:00*266.7*266.7*266.7*266.67
07/07/2006 05:30:00*266.7*266.7*266.7*266.7
07/07/2006 05:35:00*266.61*266.64*266.7*266.61
07/07/2006 05:40:00*266.6*266.46*266.64*266.46
07/07/2006 05:45:00*266.49*266.49*266.49*266.46
07/07/2006 05:50:00*266.68*266.7*266.7*266.49
07/07/2006 05:55:00*266.69*266.7*266.7*266.69
07/07/2006 06:00:00*266.7*266.68*266.7*266.68
07/07/2006 06:05:00*266.67*266.69*266.69*266.67
07/07/2006 06:10:00*266.68*266.7*266.7*266.68
07/07/2006 06:15:00*266.63*266.63*266.7*266.63
07/07/2006 06:20:00*266.71*266.71*266.71*266.63
07/07/2006 06:25:00*266.67*266.71*266.71*266.67
07/07/2006 06:30:00*266.73*266.73*266.73*266.71
07/07/2006 06:35:00*266.71*266.73*266.73*266.71
07/07/2006 06:40:00*266.74*266.74*266.74*266.73
07/07/2006 06:45:00*266.75*266.75*266.75*266.74
07/07/2006 06:50:00*266.77*266.71*266.77*266.71
07/07/2006 06:55:00*266.72*266.66*266.72*266.66
07/07/2006 07:00:00*266.78*266.78*266.78*266.66
07/07/2006 07:05:00*266.74*266.75*266.78*266.74
07/07/2006 07:10:00*266.66*266.63*266.75*266.63
07/07/2006 07:15:00*266.72*266.72*266.72*266.63
07/07/2006 07:20:00*266.68*266.68*266.72*266.68
07/07/2006 07:25:00*266.71*266.64*266.71*266.64
07/07/2006 07:30:00*266.71*266.71*266.71*266.64
07/07/2006 07:35:00*266.76*266.73*266.76*266.71
07/07/2006 07:40:00*266.7*266.7*266.73*266.7
07/07/2006 07:45:00*266.76*266.76*266.76*266.7
07/07/2006 07:50:00*266.75*266.72*266.76*266.72
07/07/2006 07:55:00*266.7*266.64*266.72*266.64
07/07/2006 08:00:00*266.65*266.65*266.65*266.64
07/07/2006 08:05:00*266.75*266.72*266.75*266.65
07/07/2006 08:10:00*266.73*266.68*266.73*266.68
07/07/2006 08:15:00*266.59*266.59*266.68*266.59
07/07/2006 08:20:00*266.69*266.65*266.69*266.59
07/07/2006 08:25:00*266.62*266.62*266.65*266.62
07/07/2006 08:30:00*266.56*266.56*266.62*266.56
07/07/2006 08:35:00*265.88*265.47*266.56*265.47
07/07/2006 08:40:00*265.16*265.24*265.47*265.16
07/07/2006 08:45:00*265.29*265.29*265.29*265.24
07/07/2006 08:50:00*265.23*265.44*265.44*265.23
07/07/2006 08:55:00*265.52*265.42*265.52*265.42
07/07/2006 09:00:00*265.53*265.53*265.53*265.42
07/07/2006 09:05:00*265.82*265.77*265.82*265.53
07/07/2006 09:10:00*265.9*265.91*265.91*265.77
07/07/2006 09:15:00*265.84*265.84*265.91*265.84
07/07/2006 09:20:00*265.69*265.69*265.84*265.69
07/07/2006 09:25:00*265.7*265.69*265.7*265.69
07/07/2006 09:30:00*265.71*265.71*265.71*265.69
07/07/2006 09:35:00*265.73*265.54*265.73*265.54
07/07/2006 09:40:00*265.6*265.67*265.67*265.54
07/07/2006 09:45:00*265.7*265.7*265.7*265.67
07/07/2006 09:50:00*265.85*265.76*265.85*265.7
07/07/2006 09:55:00*265.78*265.73*265.78*265.73
07/07/2006 10:00:00*265.69*265.69*265.73*265.69
07/07/2006 10:05:00*265.75*265.7*265.75*265.69
07/07/2006 10:10:00*265.82*265.85*265.85*265.7
07/07/2006 10:15:00*265.84*265.84*265.85*265.84
07/07/2006 10:20:00*265.74*265.71*265.84*265.71
07/07/2006 10:25:00*265.69*265.64*265.71*265.64
07/07/2006 10:30:00*265.65*265.65*265.65*265.64
07/07/2006 10:35:00*265.71*265.72*265.72*265.65
07/07/2006 10:40:00*265.68*265.63*265.72*265.63
07/07/2006 10:45:00*265.7*265.7*265.7*265.63
07/07/2006 10:50:00*265.63*265.65*265.7*265.63
07/07/2006 10:55:00*265.66*265.59*265.66*265.59
07/07/2006 11:00:00*265.61*265.61*265.61*265.59
07/07/2006 11:05:00*265.74*265.69*265.74*265.61
07/07/2006 11:10:00*265.74*265.67*265.74*265.67
07/07/2006 11:15:00*265.67*265.67*265.67*265.67
07/07/2006 11:20:00*265.66*265.66*265.67*265.66
07/07/2006 11:25:00*265.69*265.68*265.69*265.66
07/07/2006 11:30:00*265.66*265.66*265.68*265.66
07/07/2006 11:35:00*265.76*265.76*265.76*265.66
07/07/2006 11:40:00*265.92*265.9*265.92*265.76
07/07/2006 11:45:00*265.84*265.84*265.9*265.84
07/07/2006 11:50:00*265.91*266.02*266.02*265.84
07/07/2006 11:55:00*265.94*265.94*266.02*265.94
07/07/2006 12:00:00*265.94*265.91*265.94*265.91
07/07/2006 12:05:00*265.77*265.75*265.91*265.75
07/07/2006 12:10:00*265.79*265.77*265.79*265.75
07/07/2006 12:15:00*265.79*265.79*265.79*265.77
07/07/2006 12:20:00*265.75*265.75*265.79*265.75
07/07/2006 12:25:00*265.72*265.75*265.75*265.72
07/07/2006 12:30:00*265.71*265.71*265.75*265.71
07/07/2006 12:35:00*265.72*265.7*265.72*265.7
07/07/2006 12:40:00*265.67*265.71*265.71*265.67
07/07/2006 12:45:00*265.65*265.65*265.71*265.65
07/07/2006 12:50:00*265.72*265.7*265.72*265.65
07/07/2006 12:55:00*265.72*265.72*265.72*265.7
07/07/2006 13:00:00*265.72*265.72*265.72*265.72
07/07/2006 13:05:00*265.7*265.73*265.73*265.7
07/07/2006 13:10:00*265.69*265.72*265.73*265.69
07/07/2006 13:15:00*265.68*265.68*265.72*265.68
07/07/2006 13:20:00*265.66*265.66*265.68*265.66
07/07/2006 13:25:00*265.61*265.59*265.66*265.59
07/07/2006 13:30:00*265.58*265.58*265.59*265.58
07/07/2006 13:35:00*265.62*265.64*265.64*265.58
07/07/2006 13:40:00*265.59*265.59*265.64*265.59
07/07/2006 13:45:00*265.62*265.62*265.62*265.59
07/07/2006 13:50:00*265.63*265.61*265.63*265.61
07/07/2006 13:55:00*265.63*265.64*265.64*265.61
07/07/2006 14:00:00*265.64*265.64*265.64*265.64
07/07/2006 14:05:00*265.65*265.67*265.67*265.64
07/07/2006 14:10:00*265.69*265.86*265.86*265.67
07/07/2006 14:15:00*265.9*265.9*265.9*265.86
07/07/2006 14:20:00*265.85*265.8*265.9*265.8
07/07/2006 14:25:00*265.85*265.82*265.85*265.8
07/07/2006 14:30:00*265.84*265.84*265.84*265.82
07/07/2006 14:35:00*265.77*265.77*265.84*265.77
07/07/2006 14:40:00*265.75*265.75*265.77*265.75
07/07/2006 14:45:00*265.81*265.81*265.81*265.75
07/07/2006 14:50:00*265.79*265.77*265.81*265.77
07/07/2006 14:55:00*265.88*265.86*265.88*265.77
07/07/2006 15:00:00*265.95*265.95*265.95*265.86
07/07/2006 15:05:00*265.83*265.81*265.95*265.81
07/07/2006 15:10:00*265.84*265.88*265.88*265.81
07/07/2006 15:15:00*265.85*265.85*265.88*265.85
07/07/2006 15:20:00*265.87*265.92*265.92*265.85
07/07/2006 15:25:00*265.9*265.9*265.92*265.9
07/07/2006 15:30:00*265.86*265.86*265.9*265.86
07/07/2006 15:35:00*265.89*265.9*265.9*265.86
07/07/2006 15:40:00*265.86*265.87*265.9*265.86
07/07/2006 15:45:00*265.91*265.91*265.91*265.87
07/07/2006 15:50:00*265.87*265.88*265.91*265.87
07/07/2006 15:55:00*265.89*265.87*265.89*265.87
07/07/2006 16:00:00*265.92*265.92*265.92*265.87
07/07/2006 16:05:00*265.87*265.87*265.92*265.87
07/07/2006 16:10:00*265.95*265.92*265.95*265.87
07/07/2006 16:15:00*265.96*265.96*265.96*265.92
07/07/2006 16:20:00*265.96*265.97*265.97*265.96
07/07/2006 16:25:00*266.0*266.0*266.0*265.97
07/07/2006 16:30:00*266.0*266.0*266.0*266.0
07/07/2006 16:35:00*265.97*265.98*266.0*265.97
07/07/2006 16:40:00*266.0*266.01*266.01*265.98
07/07/2006 16:45:00*266.02*266.02*266.02*266.01
07/07/2006 16:50:00*266.0*266.0*266.02*266.0
07/07/2006 16:55:00*266.02*266.02*266.02*266.0
07/07/2006 17:00:00*266.02*266.02*266.02*266.02
