07/05/2006 17:05:00*267.76*267.86*267.86*267.76
07/05/2006 17:10:00*267.89*267.8*267.89*267.8
07/05/2006 17:15:00*267.81*267.81*267.81*267.8
07/05/2006 17:20:00*267.83*267.85*267.85*267.81
07/05/2006 17:25:00*267.78*267.78*267.85*267.78
07/05/2006 17:30:00*267.78*267.78*267.78*267.78
07/05/2006 17:35:00*267.8*267.76*267.8*267.76
07/05/2006 17:40:00*267.83*267.93*267.93*267.76
07/05/2006 17:45:00*267.84*267.84*267.93*267.84
07/05/2006 17:50:00*267.79*267.79*267.84*267.79
07/05/2006 17:55:00*267.82*267.78*267.82*267.78
07/05/2006 18:00:00*267.84*267.84*267.84*267.78
07/05/2006 18:05:00*267.76*267.83*267.84*267.76
07/05/2006 18:10:00*267.75*267.67*267.83*267.67
07/05/2006 18:15:00*267.63*267.63*267.67*267.63
07/05/2006 18:20:00*267.66*267.69*267.69*267.63
07/05/2006 18:25:00*267.72*267.72*267.72*267.69
07/05/2006 18:30:00*267.79*267.79*267.79*267.72
07/05/2006 18:35:00*267.69*267.63*267.79*267.63
07/05/2006 18:40:00*267.71*267.75*267.75*267.63
07/05/2006 18:45:00*267.63*267.63*267.75*267.63
07/05/2006 18:50:00*267.7*267.69*267.7*267.63
07/05/2006 18:55:00*267.63*267.63*267.69*267.63
07/05/2006 19:00:00*267.62*267.62*267.63*267.62
07/05/2006 19:05:00*267.64*267.59*267.64*267.59
07/05/2006 19:10:00*267.61*267.59*267.61*267.59
07/05/2006 19:15:00*267.63*267.63*267.63*267.59
07/05/2006 19:20:00*267.62*267.69*267.69*267.62
07/05/2006 19:25:00*267.71*267.65*267.71*267.65
07/05/2006 19:30:00*267.64*267.64*267.65*267.64
07/05/2006 19:35:00*267.57*267.57*267.64*267.57
07/05/2006 19:40:00*267.58*267.58*267.58*267.57
07/05/2006 19:45:00*267.58*267.58*267.58*267.58
07/05/2006 19:50:00*267.57*267.57*267.58*267.57
07/05/2006 19:55:00*267.59*267.59*267.59*267.57
07/05/2006 20:00:00*267.62*267.62*267.62*267.59
07/05/2006 20:05:00*267.71*267.69*267.71*267.62
07/05/2006 20:10:00*267.67*267.7*267.7*267.67
07/05/2006 20:15:00*267.7*267.7*267.7*267.7
07/05/2006 20:20:00*267.63*267.57*267.7*267.57
07/05/2006 20:25:00*267.58*267.62*267.62*267.57
07/05/2006 20:30:00*267.67*267.67*267.67*267.62
07/05/2006 20:35:00*267.71*267.74*267.74*267.67
07/05/2006 20:40:00*267.72*267.8*267.8*267.72
07/05/2006 20:45:00*267.84*267.84*267.84*267.8
07/05/2006 20:50:00*267.77*267.77*267.84*267.77
07/05/2006 20:55:00*267.79*267.74*267.79*267.74
07/05/2006 21:00:00*267.85*267.85*267.85*267.74
07/05/2006 21:05:00*267.86*267.81*267.86*267.81
07/05/2006 21:10:00*267.74*267.74*267.81*267.74
07/05/2006 21:15:00*267.75*267.75*267.75*267.74
07/05/2006 21:20:00*267.71*267.8*267.8*267.71
07/05/2006 21:25:00*267.76*267.77*267.8*267.76
07/05/2006 21:30:00*267.69*267.69*267.77*267.69
07/05/2006 21:35:00*267.66*267.66*267.69*267.66
07/05/2006 21:40:00*267.65*267.61*267.66*267.61
07/05/2006 21:45:00*267.61*267.61*267.61*267.61
07/05/2006 21:50:00*267.62*267.57*267.62*267.57
07/05/2006 21:55:00*267.57*267.66*267.66*267.57
07/05/2006 22:00:00*267.66*267.66*267.66*267.66
07/05/2006 22:05:00*267.65*267.61*267.66*267.61
07/05/2006 22:10:00*267.62*267.62*267.62*267.61
07/05/2006 22:15:00*267.61*267.61*267.62*267.61
07/05/2006 22:20:00*267.63*267.7*267.7*267.61
07/05/2006 22:25:00*267.69*267.7*267.7*267.69
07/05/2006 22:30:00*267.67*267.67*267.7*267.67
07/05/2006 22:35:00*267.71*267.65*267.71*267.65
07/05/2006 22:40:00*267.62*267.62*267.65*267.62
07/05/2006 22:45:00*267.62*267.6*267.62*267.6
07/05/2006 22:50:00*267.62*267.57*267.62*267.57
07/05/2006 22:55:00*267.61*267.65*267.65*267.57
07/05/2006 23:00:00*267.62*267.62*267.65*267.62
07/05/2006 23:05:00*267.6*267.62*267.62*267.6
07/05/2006 23:10:00*267.61*267.6*267.62*267.6
07/05/2006 23:15:00*267.63*267.63*267.63*267.6
07/05/2006 23:20:00*267.62*267.62*267.63*267.62
07/05/2006 23:25:00*267.56*267.56*267.62*267.56
07/05/2006 23:30:00*267.52*267.52*267.56*267.52
07/05/2006 23:35:00*267.54*267.51*267.54*267.51
07/05/2006 23:40:00*267.55*267.55*267.55*267.51
07/05/2006 23:45:00*267.62*267.62*267.62*267.55
07/05/2006 23:50:00*267.57*267.64*267.64*267.57
07/05/2006 23:55:00*267.6*267.59*267.64*267.59
07/06/2006 00:00:00*267.59*267.59*267.59*267.59
07/06/2006 00:05:00*267.61*267.59*267.61*267.59
07/06/2006 00:10:00*267.7*267.62*267.7*267.59
07/06/2006 00:15:00*267.55*267.55*267.62*267.55
07/06/2006 00:20:00*267.53*267.54*267.55*267.53
07/06/2006 00:25:00*267.6*267.57*267.6*267.54
07/06/2006 00:30:00*267.56*267.56*267.57*267.56
07/06/2006 00:35:00*267.55*267.56*267.56*267.55
07/06/2006 00:40:00*267.59*267.65*267.65*267.56
07/06/2006 00:45:00*267.51*267.51*267.65*267.51
07/06/2006 00:50:00*267.72*267.7*267.72*267.51
07/06/2006 00:55:00*267.72*267.69*267.72*267.69
07/06/2006 01:00:00*267.71*267.71*267.71*267.69
07/06/2006 01:05:00*267.74*267.76*267.76*267.71
07/06/2006 01:10:00*267.69*267.72*267.76*267.69
07/06/2006 01:15:00*267.67*267.67*267.72*267.67
07/06/2006 01:20:00*267.72*267.7*267.72*267.67
07/06/2006 01:25:00*267.71*267.7*267.71*267.7
07/06/2006 01:30:00*267.73*267.73*267.73*267.7
07/06/2006 01:35:00*267.75*267.75*267.75*267.73
07/06/2006 01:40:00*267.72*267.67*267.75*267.67
07/06/2006 01:45:00*267.65*267.65*267.67*267.65
07/06/2006 01:50:00*267.71*267.67*267.71*267.65
07/06/2006 01:55:00*267.67*267.67*267.67*267.67
07/06/2006 02:00:00*267.67*267.67*267.67*267.67
07/06/2006 02:05:00*267.6*267.59*267.67*267.59
07/06/2006 02:10:00*267.62*267.6*267.62*267.59
07/06/2006 02:15:00*267.61*267.61*267.61*267.6
07/06/2006 02:20:00*267.57*267.6*267.61*267.57
07/06/2006 02:25:00*267.54*267.45*267.6*267.45
07/06/2006 02:30:00*267.54*267.54*267.54*267.45
07/06/2006 02:35:00*267.46*267.48*267.54*267.46
07/06/2006 02:40:00*267.41*267.5*267.5*267.41
07/06/2006 02:45:00*267.53*267.53*267.53*267.5
07/06/2006 02:50:00*267.5*267.51*267.53*267.5
07/06/2006 02:55:00*267.52*267.5*267.52*267.5
07/06/2006 03:00:00*267.54*267.54*267.54*267.5
07/06/2006 03:05:00*267.5*267.46*267.54*267.46
07/06/2006 03:10:00*267.42*267.38*267.46*267.38
07/06/2006 03:15:00*267.33*267.33*267.38*267.33
07/06/2006 03:20:00*267.41*267.34*267.41*267.33
07/06/2006 03:25:00*267.43*267.48*267.48*267.34
07/06/2006 03:30:00*267.44*267.44*267.48*267.44
07/06/2006 03:35:00*267.49*267.39*267.49*267.39
07/06/2006 03:40:00*267.42*267.43*267.43*267.39
07/06/2006 03:45:00*267.43*267.43*267.43*267.43
07/06/2006 03:50:00*267.41*267.38*267.43*267.38
07/06/2006 03:55:00*267.31*267.37*267.38*267.31
07/06/2006 04:00:00*267.46*267.46*267.46*267.37
07/06/2006 04:05:00*267.39*267.45*267.46*267.39
07/06/2006 04:10:00*267.73*267.69*267.73*267.45
07/06/2006 04:15:00*267.72*267.72*267.72*267.69
07/06/2006 04:20:00*267.66*267.73*267.73*267.66
07/06/2006 04:25:00*267.69*267.69*267.73*267.69
07/06/2006 04:30:00*267.66*267.66*267.69*267.66
07/06/2006 04:35:00*267.63*267.65*267.66*267.63
07/06/2006 04:40:00*267.69*267.69*267.69*267.65
07/06/2006 04:45:00*267.64*267.64*267.69*267.64
07/06/2006 04:50:00*267.61*267.66*267.66*267.61
07/06/2006 04:55:00*267.62*267.6*267.66*267.6
07/06/2006 05:00:00*267.62*267.62*267.62*267.6
07/06/2006 05:05:00*267.66*267.58*267.66*267.58
07/06/2006 05:10:00*267.6*267.58*267.6*267.58
07/06/2006 05:15:00*267.56*267.56*267.58*267.56
07/06/2006 05:20:00*267.54*267.53*267.56*267.53
07/06/2006 05:25:00*267.54*267.62*267.62*267.53
07/06/2006 05:30:00*267.62*267.62*267.62*267.62
07/06/2006 05:35:00*267.66*267.64*267.66*267.62
07/06/2006 05:40:00*267.62*267.64*267.64*267.62
07/06/2006 05:45:00*267.61*267.61*267.64*267.61
07/06/2006 05:50:00*267.6*267.6*267.61*267.6
07/06/2006 05:55:00*267.58*267.57*267.6*267.57
07/06/2006 06:00:00*267.64*267.64*267.64*267.57
07/06/2006 06:05:00*267.63*267.63*267.64*267.63
07/06/2006 06:10:00*267.67*267.66*267.67*267.63
07/06/2006 06:15:00*267.66*267.72*267.72*267.66
07/06/2006 06:20:00*267.71*267.67*267.72*267.67
07/06/2006 06:25:00*267.73*267.71*267.73*267.67
07/06/2006 06:30:00*267.69*267.69*267.71*267.69
07/06/2006 06:35:00*267.59*267.59*267.69*267.59
07/06/2006 06:40:00*267.54*267.54*267.59*267.54
07/06/2006 06:45:00*267.54*267.54*267.54*267.54
07/06/2006 06:50:00*267.52*267.45*267.54*267.45
07/06/2006 06:55:00*267.5*267.54*267.54*267.45
07/06/2006 07:00:00*267.49*267.49*267.54*267.49
07/06/2006 07:05:00*267.51*267.53*267.53*267.49
07/06/2006 07:10:00*267.52*267.56*267.56*267.52
07/06/2006 07:15:00*267.53*267.53*267.56*267.53
07/06/2006 07:20:00*267.54*267.53*267.54*267.53
07/06/2006 07:25:00*267.55*267.53*267.55*267.53
07/06/2006 07:30:00*267.56*267.56*267.56*267.53
07/06/2006 07:35:00*267.58*267.56*267.58*267.56
07/06/2006 07:40:00*267.53*267.54*267.56*267.53
07/06/2006 07:45:00*267.49*267.49*267.54*267.49
07/06/2006 07:50:00*267.42*267.53*267.53*267.42
07/06/2006 07:55:00*267.4*267.42*267.53*267.4
07/06/2006 08:00:00*267.39*267.39*267.42*267.39
07/06/2006 08:05:00*267.31*267.42*267.42*267.31
07/06/2006 08:10:00*267.53*267.64*267.64*267.42
07/06/2006 08:15:00*267.55*267.55*267.64*267.55
07/06/2006 08:20:00*267.57*267.51*267.57*267.51
07/06/2006 08:25:00*267.56*267.42*267.56*267.42
07/06/2006 08:30:00*267.51*267.51*267.51*267.42
07/06/2006 08:35:00*267.48*267.3*267.51*267.3
07/06/2006 08:40:00*266.64*266.76*267.3*266.64
07/06/2006 08:45:00*266.81*266.81*266.81*266.76
07/06/2006 08:50:00*266.68*266.71*266.81*266.68
07/06/2006 08:55:00*266.91*266.84*266.91*266.71
07/06/2006 09:00:00*266.85*266.85*266.85*266.84
07/06/2006 09:05:00*267.05*267.1*267.1*266.85
07/06/2006 09:10:00*267.16*267.44*267.44*267.1
07/06/2006 09:15:00*267.41*267.41*267.44*267.41
07/06/2006 09:20:00*267.38*267.38*267.41*267.38
07/06/2006 09:25:00*267.44*267.25*267.44*267.25
07/06/2006 09:30:00*267.14*267.14*267.25*267.14
07/06/2006 09:35:00*267.15*267.2*267.2*267.14
07/06/2006 09:40:00*267.21*267.39*267.39*267.2
07/06/2006 09:45:00*267.38*267.38*267.39*267.38
07/06/2006 09:50:00*267.33*267.35*267.38*267.33
07/06/2006 09:55:00*267.31*267.23*267.35*267.23
07/06/2006 10:00:00*267.27*267.27*267.27*267.23
07/06/2006 10:05:00*267.2*267.1*267.27*267.1
07/06/2006 10:10:00*267.05*266.93*267.1*266.93
07/06/2006 10:15:00*266.91*266.91*266.93*266.91
07/06/2006 10:20:00*266.88*266.92*266.92*266.88
07/06/2006 10:25:00*266.83*266.88*266.92*266.83
07/06/2006 10:30:00*266.92*266.92*266.92*266.88
07/06/2006 10:35:00*266.97*267.07*267.07*266.92
07/06/2006 10:40:00*267.01*266.97*267.07*266.97
07/06/2006 10:45:00*267.08*267.08*267.08*266.97
07/06/2006 10:50:00*267.01*266.99*267.08*266.99
07/06/2006 10:55:00*267.02*267.06*267.06*266.99
07/06/2006 11:00:00*267.08*267.08*267.08*267.06
07/06/2006 11:05:00*267.21*267.22*267.22*267.08
07/06/2006 11:10:00*267.17*267.05*267.22*267.05
07/06/2006 11:15:00*266.99*266.99*267.05*266.99
07/06/2006 11:20:00*267.02*267.03*267.03*266.99
07/06/2006 11:25:00*267.03*267.01*267.03*267.0
07/06/2006 11:30:00*267.01*267.01*267.01*267.01
07/06/2006 11:35:00*266.95*266.94*267.01*266.94
07/06/2006 11:40:00*267.02*266.97*267.02*266.94
07/06/2006 11:45:00*267.03*267.03*267.03*266.97
07/06/2006 11:50:00*267.02*267.06*267.06*267.02
07/06/2006 11:55:00*267.07*267.06*267.07*267.06
07/06/2006 12:00:00*267.06*267.06*267.06*267.06
07/06/2006 12:05:00*267.13*267.13*267.13*267.06
07/06/2006 12:10:00*267.12*267.12*267.13*267.12
07/06/2006 12:15:00*267.14*267.14*267.14*267.12
07/06/2006 12:20:00*267.1*267.11*267.14*267.1
07/06/2006 12:25:00*267.06*267.07*267.11*267.06
07/06/2006 12:30:00*267.11*267.11*267.11*267.07
07/06/2006 12:35:00*267.12*267.14*267.14*267.11
07/06/2006 12:40:00*267.14*267.14*267.14*267.14
07/06/2006 12:45:00*267.11*267.11*267.14*267.11
07/06/2006 12:50:00*267.13*267.09*267.13*267.09
07/06/2006 12:55:00*267.08*267.02*267.09*267.02
07/06/2006 13:00:00*267.08*267.08*267.08*267.02
07/06/2006 13:05:00*267.04*267.04*267.08*267.04
07/06/2006 13:10:00*266.98*266.99*267.04*266.98
07/06/2006 13:15:00*266.94*266.94*266.99*266.94
07/06/2006 13:20:00*266.99*266.94*266.99*266.94
07/06/2006 13:25:00*266.88*266.85*266.94*266.85
07/06/2006 13:30:00*266.88*266.88*266.88*266.85
07/06/2006 13:35:00*266.91*266.95*266.95*266.88
07/06/2006 13:40:00*266.93*266.91*266.95*266.91
07/06/2006 13:45:00*266.9*266.9*266.91*266.9
07/06/2006 13:50:00*266.95*266.88*266.95*266.88
07/06/2006 13:55:00*266.95*266.88*266.95*266.88
07/06/2006 14:00:00*266.88*266.85*266.88*266.85
07/06/2006 14:05:00*266.82*266.71*266.85*266.71
07/06/2006 14:10:00*266.72*266.71*266.72*266.71
07/06/2006 14:15:00*266.73*266.73*266.73*266.71
07/06/2006 14:20:00*266.75*266.76*266.76*266.73
07/06/2006 14:25:00*266.74*266.69*266.76*266.69
07/06/2006 14:30:00*266.71*266.71*266.71*266.69
07/06/2006 14:35:00*266.72*266.74*266.74*266.71
07/06/2006 14:40:00*266.74*266.74*266.74*266.74
07/06/2006 14:45:00*266.69*266.69*266.74*266.69
07/06/2006 14:50:00*266.69*266.68*266.69*266.68
07/06/2006 14:55:00*266.65*266.72*266.72*266.65
07/06/2006 15:00:00*266.71*266.71*266.72*266.71
07/06/2006 15:05:00*266.67*266.72*266.72*266.67
07/06/2006 15:10:00*266.7*266.7*266.72*266.7
07/06/2006 15:15:00*266.74*266.74*266.74*266.7
07/06/2006 15:20:00*266.72*266.69*266.74*266.69
07/06/2006 15:25:00*266.68*266.66*266.69*266.66
07/06/2006 15:30:00*266.74*266.74*266.74*266.66
07/06/2006 15:35:00*266.65*266.7*266.74*266.65
07/06/2006 15:40:00*266.67*266.72*266.72*266.67
07/06/2006 15:45:00*266.72*266.72*266.72*266.72
07/06/2006 15:50:00*266.7*266.7*266.72*266.7
07/06/2006 15:55:00*266.73*266.77*266.77*266.7
07/06/2006 16:00:00*266.74*266.74*266.77*266.74
07/06/2006 16:05:00*266.7*266.68*266.74*266.68
07/06/2006 16:10:00*266.72*266.73*266.73*266.68
07/06/2006 16:15:00*266.67*266.67*266.73*266.67
07/06/2006 16:20:00*266.68*266.68*266.68*266.67
07/06/2006 16:25:00*266.67*266.63*266.68*266.63
07/06/2006 16:30:00*266.68*266.68*266.68*266.63
07/06/2006 16:35:00*266.69*266.66*266.69*266.66
07/06/2006 16:40:00*266.69*266.67*266.69*266.66
07/06/2006 16:45:00*266.68*266.68*266.68*266.67
07/06/2006 16:50:00*266.63*266.66*266.68*266.63
07/06/2006 16:55:00*266.68*266.66*266.68*266.66
07/06/2006 17:00:00*266.66*266.66*266.66*266.66
