07/04/2006 17:05:00*266.23*266.28*266.28*266.23
07/04/2006 17:10:00*266.22*266.24*266.28*266.22
07/04/2006 17:15:00*266.24*266.24*266.24*266.24
07/04/2006 17:20:00*266.3*266.3*266.3*266.24
07/04/2006 17:25:00*266.23*266.23*266.3*266.23
07/04/2006 17:30:00*266.23*266.23*266.23*266.23
07/04/2006 17:35:00*266.29*266.36*266.36*266.23
07/04/2006 17:40:00*266.36*266.36*266.36*266.36
07/04/2006 17:45:00*266.39*266.39*266.39*266.36
07/04/2006 17:50:00*266.41*266.41*266.41*266.39
07/04/2006 17:55:00*266.42*266.39*266.42*266.39
07/04/2006 18:00:00*266.38*266.38*266.39*266.38
07/04/2006 18:05:00*266.42*266.44*266.44*266.38
07/04/2006 18:10:00*266.42*266.5*266.5*266.42
07/04/2006 18:15:00*266.61*266.61*266.61*266.5
07/04/2006 18:20:00*266.58*266.61*266.61*266.58
07/04/2006 18:25:00*266.5*266.5*266.61*266.5
07/04/2006 18:30:00*266.48*266.48*266.5*266.48
07/04/2006 18:35:00*266.45*266.47*266.48*266.45
07/04/2006 18:40:00*266.38*266.45*266.47*266.38
07/04/2006 18:45:00*266.41*266.41*266.45*266.41
07/04/2006 18:50:00*266.4*266.46*266.46*266.4
07/04/2006 18:55:00*266.48*266.4*266.48*266.4
07/04/2006 19:00:00*266.46*266.46*266.46*266.4
07/04/2006 19:05:00*266.45*266.4*266.46*266.4
07/04/2006 19:10:00*266.43*266.46*266.46*266.4
07/04/2006 19:15:00*266.48*266.48*266.48*266.46
07/04/2006 19:20:00*266.56*266.54*266.56*266.48
07/04/2006 19:25:00*266.51*266.48*266.54*266.48
07/04/2006 19:30:00*266.5*266.5*266.5*266.48
07/04/2006 19:35:00*266.56*266.6*266.6*266.5
07/04/2006 19:40:00*266.54*266.54*266.6*266.54
07/04/2006 19:45:00*266.54*266.54*266.54*266.54
07/04/2006 19:50:00*266.52*266.54*266.54*266.52
07/04/2006 19:55:00*266.65*266.73*266.73*266.54
07/04/2006 20:00:00*266.67*266.67*266.73*266.67
07/04/2006 20:05:00*266.61*266.61*266.67*266.61
07/04/2006 20:10:00*266.65*266.67*266.67*266.61
07/04/2006 20:15:00*266.61*266.61*266.67*266.61
07/04/2006 20:20:00*266.62*266.58*266.62*266.58
07/04/2006 20:25:00*266.55*266.61*266.61*266.55
07/04/2006 20:30:00*266.61*266.52*266.61*266.52
07/04/2006 20:35:00*266.56*266.59*266.59*266.52
07/04/2006 20:40:00*266.63*266.56*266.63*266.56
07/04/2006 20:45:00*266.5*266.5*266.56*266.5
07/04/2006 20:50:00*266.56*266.54*266.56*266.5
07/04/2006 20:55:00*266.59*266.61*266.61*266.54
07/04/2006 21:00:00*266.61*266.61*266.61*266.61
07/04/2006 21:05:00*266.6*266.55*266.61*266.55
07/04/2006 21:10:00*266.56*266.53*266.56*266.53
07/04/2006 21:15:00*266.61*266.61*266.61*266.53
07/04/2006 21:20:00*266.65*266.78*266.78*266.61
07/04/2006 21:25:00*266.71*266.69*266.78*266.69
07/04/2006 21:30:00*266.74*266.74*266.74*266.69
07/04/2006 21:35:00*266.69*266.7*266.74*266.69
07/04/2006 21:40:00*266.69*266.69*266.7*266.69
07/04/2006 21:45:00*266.72*266.72*266.72*266.69
07/04/2006 21:50:00*266.67*266.71*266.72*266.67
07/04/2006 21:55:00*266.7*266.65*266.71*266.65
07/04/2006 22:00:00*266.69*266.69*266.69*266.65
07/04/2006 22:05:00*266.65*266.67*266.69*266.65
07/04/2006 22:10:00*266.67*266.66*266.69*266.66
07/04/2006 22:15:00*266.71*266.71*266.71*266.66
07/04/2006 22:20:00*266.67*266.67*266.71*266.67
07/04/2006 22:25:00*266.69*266.65*266.69*266.65
07/04/2006 22:30:00*266.68*266.68*266.68*266.65
07/04/2006 22:35:00*266.71*266.71*266.71*266.68
07/04/2006 22:40:00*266.56*266.59*266.71*266.56
07/04/2006 22:45:00*266.61*266.61*266.61*266.59
07/04/2006 22:50:00*266.58*266.56*266.61*266.56
07/04/2006 22:55:00*266.59*266.56*266.59*266.56
07/04/2006 23:00:00*266.59*266.59*266.59*266.56
07/04/2006 23:05:00*266.53*266.52*266.59*266.52
07/04/2006 23:10:00*266.44*266.44*266.52*266.44
07/04/2006 23:15:00*266.47*266.47*266.47*266.44
07/04/2006 23:20:00*266.42*266.44*266.47*266.42
07/04/2006 23:25:00*266.46*266.43*266.46*266.43
07/04/2006 23:30:00*266.46*266.46*266.46*266.43
07/04/2006 23:35:00*266.48*266.46*266.48*266.46
07/04/2006 23:40:00*266.45*266.41*266.46*266.41
07/04/2006 23:45:00*266.4*266.4*266.41*266.4
07/04/2006 23:50:00*266.43*266.38*266.43*266.38
07/04/2006 23:55:00*266.42*266.43*266.43*266.38
07/05/2006 00:00:00*266.4*266.4*266.43*266.4
07/05/2006 00:05:00*266.41*266.38*266.41*266.38
07/05/2006 00:10:00*266.4*266.34*266.4*266.34
07/05/2006 00:15:00*266.29*266.29*266.34*266.29
07/05/2006 00:20:00*266.31*266.29*266.31*266.29
07/05/2006 00:25:00*266.25*266.36*266.36*266.25
07/05/2006 00:30:00*266.36*266.36*266.36*266.36
07/05/2006 00:35:00*266.31*266.34*266.36*266.31
07/05/2006 00:40:00*266.36*266.36*266.36*266.34
07/05/2006 00:45:00*266.31*266.31*266.36*266.31
07/05/2006 00:50:00*266.29*266.25*266.31*266.25
07/05/2006 00:55:00*266.26*266.0*266.26*266.0
07/05/2006 01:00:00*266.09*266.09*266.09*266.0
07/05/2006 01:05:00*266.07*266.1*266.1*266.07
07/05/2006 01:10:00*266.04*266.07*266.1*266.04
07/05/2006 01:15:00*266.09*266.09*266.09*266.07
07/05/2006 01:20:00*265.96*265.92*266.09*265.92
07/05/2006 01:25:00*265.89*265.92*265.92*265.89
07/05/2006 01:30:00*265.86*265.86*265.92*265.86
07/05/2006 01:35:00*265.84*265.77*265.86*265.77
07/05/2006 01:40:00*265.64*265.61*265.77*265.61
07/05/2006 01:45:00*265.64*265.64*265.64*265.61
07/05/2006 01:50:00*265.74*265.67*265.74*265.64
07/05/2006 01:55:00*265.6*265.74*265.74*265.6
07/05/2006 02:00:00*265.75*265.75*265.75*265.74
07/05/2006 02:05:00*265.68*265.45*265.75*265.45
07/05/2006 02:10:00*265.56*265.59*265.59*265.45
07/05/2006 02:15:00*265.63*265.63*265.63*265.59
07/05/2006 02:20:00*265.68*265.73*265.73*265.63
07/05/2006 02:25:00*265.99*266.04*266.04*265.73
07/05/2006 02:30:00*266.02*266.02*266.04*266.02
07/05/2006 02:35:00*266.08*265.91*266.08*265.91
07/05/2006 02:40:00*266.04*266.17*266.17*265.91
07/05/2006 02:45:00*266.18*266.18*266.18*266.17
07/05/2006 02:50:00*266.4*266.31*266.4*266.18
07/05/2006 02:55:00*266.27*266.41*266.41*266.27
07/05/2006 03:00:00*266.5*266.5*266.5*266.41
07/05/2006 03:05:00*266.61*266.55*266.61*266.5
07/05/2006 03:10:00*266.58*266.46*266.58*266.46
07/05/2006 03:15:00*266.48*266.48*266.48*266.46
07/05/2006 03:20:00*266.75*266.9*266.9*266.48
07/05/2006 03:25:00*266.88*266.94*266.94*266.88
07/05/2006 03:30:00*266.94*266.94*266.94*266.94
07/05/2006 03:35:00*266.82*266.77*266.94*266.77
07/05/2006 03:40:00*266.78*266.83*266.83*266.77
07/05/2006 03:45:00*266.92*266.92*266.92*266.83
07/05/2006 03:50:00*267.01*267.19*267.19*266.92
07/05/2006 03:55:00*267.18*267.21*267.21*267.18
07/05/2006 04:00:00*267.16*267.16*267.21*267.16
07/05/2006 04:05:00*267.09*267.2*267.2*267.09
07/05/2006 04:10:00*267.08*267.08*267.2*267.08
07/05/2006 04:15:00*267.05*267.05*267.08*267.05
07/05/2006 04:20:00*267.0*266.99*267.05*266.99
07/05/2006 04:25:00*266.96*267.02*267.02*266.96
07/05/2006 04:30:00*266.91*266.91*267.02*266.91
07/05/2006 04:35:00*266.95*266.92*266.95*266.91
07/05/2006 04:40:00*266.91*266.91*266.92*266.91
07/05/2006 04:45:00*266.86*266.86*266.91*266.86
07/05/2006 04:50:00*266.92*266.93*266.93*266.86
07/05/2006 04:55:00*266.91*266.9*266.93*266.9
07/05/2006 05:00:00*266.92*266.92*266.92*266.9
07/05/2006 05:05:00*267.06*267.14*267.14*266.92
07/05/2006 05:10:00*267.35*267.25*267.35*267.14
07/05/2006 05:15:00*267.19*267.19*267.25*267.19
07/05/2006 05:20:00*267.18*267.18*267.19*267.18
07/05/2006 05:25:00*267.27*267.15*267.27*267.15
07/05/2006 05:30:00*267.03*267.03*267.15*267.03
07/05/2006 05:35:00*266.95*267.04*267.04*266.95
07/05/2006 05:40:00*267.04*266.9*267.04*266.9
07/05/2006 05:45:00*266.91*266.91*266.91*266.9
07/05/2006 05:50:00*266.93*266.94*266.94*266.91
07/05/2006 05:55:00*267.02*266.97*267.02*266.94
07/05/2006 06:00:00*267.05*267.05*267.05*266.97
07/05/2006 06:05:00*266.95*266.99*267.05*266.95
07/05/2006 06:10:00*266.84*266.88*266.99*266.84
07/05/2006 06:15:00*266.91*266.91*266.91*266.88
07/05/2006 06:20:00*266.93*266.91*266.93*266.91
07/05/2006 06:25:00*266.88*266.88*266.91*266.88
07/05/2006 06:30:00*266.88*266.89*266.89*266.88
07/05/2006 06:35:00*266.9*266.94*266.94*266.89
07/05/2006 06:40:00*266.98*266.93*266.98*266.93
07/05/2006 06:45:00*266.91*266.91*266.93*266.91
07/05/2006 06:50:00*266.92*266.84*266.92*266.84
07/05/2006 06:55:00*266.81*266.73*266.84*266.73
07/05/2006 07:00:00*266.66*266.66*266.73*266.66
07/05/2006 07:05:00*266.72*266.71*266.72*266.66
07/05/2006 07:10:00*266.74*266.74*266.74*266.71
07/05/2006 07:15:00*266.67*266.67*266.74*266.67
07/05/2006 07:20:00*266.56*266.63*266.67*266.56
07/05/2006 07:25:00*266.66*266.61*266.66*266.61
07/05/2006 07:30:00*266.56*266.56*266.61*266.56
07/05/2006 07:35:00*266.55*266.55*266.56*266.55
07/05/2006 07:40:00*266.64*266.56*266.64*266.55
07/05/2006 07:45:00*266.56*266.56*266.56*266.56
07/05/2006 07:50:00*266.58*266.58*266.58*266.56
07/05/2006 07:55:00*266.46*266.46*266.58*266.46
07/05/2006 08:00:00*266.42*266.42*266.46*266.42
07/05/2006 08:05:00*266.39*266.41*266.42*266.39
07/05/2006 08:10:00*266.34*266.39*266.41*266.34
07/05/2006 08:15:00*266.39*266.39*266.39*266.39
07/05/2006 08:20:00*266.33*266.74*266.74*266.33
07/05/2006 08:25:00*266.97*266.85*266.97*266.74
07/05/2006 08:30:00*267.06*267.06*267.06*266.85
07/05/2006 08:35:00*267.11*267.33*267.33*267.06
07/05/2006 08:40:00*267.15*267.05*267.33*267.05
07/05/2006 08:45:00*267.14*267.14*267.14*267.05
07/05/2006 08:50:00*267.06*267.06*267.14*267.06
07/05/2006 08:55:00*267.11*267.24*267.24*267.06
07/05/2006 09:00:00*267.29*267.29*267.29*267.24
07/05/2006 09:05:00*267.33*267.18*267.33*267.18
07/05/2006 09:10:00*267.22*267.22*267.22*267.18
07/05/2006 09:15:00*267.28*267.28*267.28*267.22
07/05/2006 09:20:00*267.31*267.31*267.31*267.28
07/05/2006 09:25:00*267.53*267.55*267.55*267.31
07/05/2006 09:30:00*267.54*267.54*267.55*267.54
07/05/2006 09:35:00*267.49*267.49*267.54*267.49
07/05/2006 09:40:00*267.43*267.5*267.5*267.43
07/05/2006 09:45:00*267.61*267.61*267.61*267.5
07/05/2006 09:50:00*267.69*267.79*267.79*267.61
07/05/2006 09:55:00*267.82*267.84*267.84*267.79
07/05/2006 10:00:00*267.73*267.73*267.84*267.73
07/05/2006 10:05:00*267.69*267.75*267.75*267.69
07/05/2006 10:10:00*267.77*267.85*267.85*267.75
07/05/2006 10:15:00*267.9*267.9*267.9*267.85
07/05/2006 10:20:00*268.02*268.02*268.02*267.9
07/05/2006 10:25:00*268.06*267.97*268.06*267.97
07/05/2006 10:30:00*267.98*267.98*267.98*267.97
07/05/2006 10:35:00*268.04*267.97*268.04*267.97
07/05/2006 10:40:00*268.01*268.12*268.12*267.97
07/05/2006 10:45:00*268.12*268.12*268.12*268.12
07/05/2006 10:50:00*268.05*268.06*268.12*268.05
07/05/2006 10:55:00*268.02*268.02*268.06*268.02
07/05/2006 11:00:00*267.99*267.99*268.02*267.99
07/05/2006 11:05:00*267.97*267.94*267.99*267.94
07/05/2006 11:10:00*267.81*267.72*267.94*267.72
07/05/2006 11:15:00*267.86*267.86*267.86*267.72
07/05/2006 11:20:00*267.83*267.94*267.94*267.83
07/05/2006 11:25:00*267.89*267.8*267.94*267.8
07/05/2006 11:30:00*267.81*267.81*267.81*267.8
07/05/2006 11:35:00*267.74*267.83*267.83*267.74
07/05/2006 11:40:00*267.83*267.7*267.83*267.7
07/05/2006 11:45:00*267.73*267.73*267.73*267.7
07/05/2006 11:50:00*267.75*267.75*267.75*267.73
07/05/2006 11:55:00*267.78*267.78*267.78*267.75
07/05/2006 12:00:00*267.8*267.8*267.8*267.78
07/05/2006 12:05:00*267.77*267.78*267.8*267.77
07/05/2006 12:10:00*267.83*267.8*267.83*267.78
07/05/2006 12:15:00*267.81*267.81*267.81*267.8
07/05/2006 12:20:00*267.75*267.77*267.81*267.75
07/05/2006 12:25:00*267.79*267.78*267.79*267.77
07/05/2006 12:30:00*267.78*267.74*267.78*267.74
07/05/2006 12:35:00*267.75*267.77*267.77*267.74
07/05/2006 12:40:00*267.75*267.76*267.77*267.75
07/05/2006 12:45:00*267.77*267.77*267.77*267.76
07/05/2006 12:50:00*267.79*267.81*267.81*267.77
07/05/2006 12:55:00*267.8*267.83*267.83*267.8
07/05/2006 13:00:00*267.82*267.82*267.83*267.82
07/05/2006 13:05:00*267.8*267.81*267.82*267.8
07/05/2006 13:10:00*267.8*267.77*267.81*267.77
07/05/2006 13:15:00*267.77*267.77*267.77*267.77
07/05/2006 13:20:00*267.8*267.8*267.8*267.77
07/05/2006 13:25:00*267.78*267.67*267.8*267.67
07/05/2006 13:30:00*267.74*267.74*267.74*267.67
07/05/2006 13:35:00*267.72*267.75*267.75*267.72
07/05/2006 13:40:00*267.7*267.67*267.75*267.67
07/05/2006 13:45:00*267.69*267.69*267.69*267.67
07/05/2006 13:50:00*267.76*267.77*267.77*267.69
07/05/2006 13:55:00*267.79*267.74*267.79*267.74
07/05/2006 14:00:00*267.77*267.77*267.77*267.74
07/05/2006 14:05:00*267.81*267.77*267.81*267.77
07/05/2006 14:10:00*267.71*267.67*267.77*267.67
07/05/2006 14:15:00*267.67*267.69*267.69*267.67
07/05/2006 14:20:00*267.66*267.67*267.69*267.66
07/05/2006 14:25:00*267.71*267.73*267.73*267.67
07/05/2006 14:30:00*267.7*267.7*267.73*267.7
07/05/2006 14:35:00*267.75*267.66*267.75*267.66
07/05/2006 14:40:00*267.61*267.64*267.66*267.61
07/05/2006 14:45:00*267.59*267.59*267.64*267.59
07/05/2006 14:50:00*267.54*267.58*267.59*267.54
07/05/2006 14:55:00*267.58*267.58*267.58*267.58
07/05/2006 15:00:00*267.56*267.56*267.58*267.56
07/05/2006 15:05:00*267.57*267.58*267.58*267.56
07/05/2006 15:10:00*267.57*267.63*267.63*267.57
07/05/2006 15:15:00*267.73*267.73*267.73*267.63
07/05/2006 15:20:00*267.76*267.72*267.76*267.72
07/05/2006 15:25:00*267.77*267.72*267.77*267.72
07/05/2006 15:30:00*267.64*267.64*267.72*267.64
07/05/2006 15:35:00*267.6*267.6*267.64*267.6
07/05/2006 15:40:00*267.59*267.62*267.62*267.59
07/05/2006 15:45:00*267.6*267.6*267.62*267.6
07/05/2006 15:50:00*267.61*267.63*267.63*267.6
07/05/2006 15:55:00*267.67*267.66*267.67*267.63
07/05/2006 16:00:00*267.67*267.67*267.67*267.66
07/05/2006 16:05:00*267.69*267.66*267.69*267.66
07/05/2006 16:10:00*267.67*267.6*267.67*267.6
07/05/2006 16:15:00*267.65*267.65*267.65*267.6
07/05/2006 16:20:00*267.66*267.63*267.66*267.63
07/05/2006 16:25:00*267.69*267.73*267.73*267.63
07/05/2006 16:30:00*267.73*267.73*267.73*267.73
07/05/2006 16:35:00*267.7*267.77*267.77*267.7
07/05/2006 16:40:00*267.71*267.71*267.77*267.71
07/05/2006 16:45:00*267.67*267.67*267.71*267.67
07/05/2006 16:50:00*267.73*267.7*267.73*267.67
07/05/2006 16:55:00*267.76*267.76*267.76*267.7
07/05/2006 17:00:00*267.78*267.78*267.78*267.76
