07/03/2006 17:05:00*266.16*266.19*266.19*266.16
07/03/2006 17:10:00*266.21*266.24*266.24*266.19
07/03/2006 17:15:00*266.29*266.29*266.29*266.24
07/03/2006 17:20:00*266.3*266.24*266.3*266.24
07/03/2006 17:25:00*266.23*266.23*266.24*266.23
07/03/2006 17:30:00*266.21*266.21*266.23*266.21
07/03/2006 17:35:00*266.25*266.3*266.3*266.21
07/03/2006 17:40:00*266.33*266.33*266.33*266.3
07/03/2006 17:45:00*266.29*266.29*266.33*266.29
07/03/2006 17:50:00*266.3*266.27*266.3*266.27
07/03/2006 17:55:00*266.35*266.35*266.35*266.27
07/03/2006 18:00:00*266.36*266.36*266.36*266.35
07/03/2006 18:05:00*266.34*266.23*266.36*266.23
07/03/2006 18:10:00*266.26*266.28*266.28*266.23
07/03/2006 18:15:00*266.28*266.28*266.28*266.28
07/03/2006 18:20:00*266.24*266.25*266.28*266.24
07/03/2006 18:25:00*266.19*266.19*266.25*266.19
07/03/2006 18:30:00*266.26*266.26*266.26*266.19
07/03/2006 18:35:00*266.28*266.25*266.28*266.25
07/03/2006 18:40:00*266.29*266.3*266.3*266.25
07/03/2006 18:45:00*266.29*266.29*266.3*266.29
07/03/2006 18:50:00*266.19*266.19*266.29*266.19
07/03/2006 18:55:00*266.24*266.24*266.24*266.19
07/03/2006 19:00:00*266.22*266.22*266.24*266.22
07/03/2006 19:05:00*266.23*266.23*266.23*266.22
07/03/2006 19:10:00*266.21*266.22*266.23*266.21
07/03/2006 19:15:00*266.25*266.25*266.25*266.22
07/03/2006 19:20:00*266.29*266.23*266.29*266.23
07/03/2006 19:25:00*266.29*266.23*266.29*266.23
07/03/2006 19:30:00*266.21*266.21*266.23*266.21
07/03/2006 19:35:00*266.22*266.21*266.22*266.21
07/03/2006 19:40:00*266.29*266.26*266.29*266.21
07/03/2006 19:45:00*266.27*266.27*266.27*266.26
07/03/2006 19:50:00*266.25*266.26*266.27*266.25
07/03/2006 19:55:00*266.25*266.24*266.26*266.24
07/03/2006 20:00:00*266.25*266.25*266.25*266.24
07/03/2006 20:05:00*266.19*266.25*266.25*266.19
07/03/2006 20:10:00*266.3*266.33*266.33*266.25
07/03/2006 20:15:00*266.3*266.3*266.33*266.3
07/03/2006 20:20:00*266.38*266.28*266.38*266.28
07/03/2006 20:25:00*266.31*266.34*266.34*266.28
07/03/2006 20:30:00*266.31*266.31*266.34*266.31
07/03/2006 20:35:00*266.25*266.28*266.31*266.25
07/03/2006 20:40:00*266.3*266.26*266.3*266.26
07/03/2006 20:45:00*266.21*266.21*266.26*266.21
07/03/2006 20:50:00*266.11*266.11*266.21*266.11
07/03/2006 20:55:00*266.13*266.13*266.13*266.11
07/03/2006 21:00:00*266.2*266.2*266.2*266.13
07/03/2006 21:05:00*266.19*266.15*266.2*266.15
07/03/2006 21:10:00*266.11*266.11*266.15*266.11
07/03/2006 21:15:00*266.13*266.13*266.13*266.11
07/03/2006 21:20:00*266.14*266.14*266.14*266.13
07/03/2006 21:25:00*266.09*266.04*266.14*266.04
07/03/2006 21:30:00*266.01*266.01*266.04*266.01
07/03/2006 21:35:00*266.0*266.07*266.07*266.0
07/03/2006 21:40:00*266.11*266.01*266.11*266.01
07/03/2006 21:45:00*266.09*266.09*266.09*266.01
07/03/2006 21:50:00*266.03*266.12*266.12*266.03
07/03/2006 21:55:00*266.03*266.06*266.12*266.03
07/03/2006 22:00:00*266.0*266.0*266.06*266.0
07/03/2006 22:05:00*266.04*266.09*266.09*266.0
07/03/2006 22:10:00*266.08*266.08*266.09*266.08
07/03/2006 22:15:00*266.13*266.13*266.13*266.08
07/03/2006 22:20:00*266.0*266.0*266.13*266.0
07/03/2006 22:25:00*266.11*266.2*266.2*266.0
07/03/2006 22:30:00*266.2*266.2*266.2*266.2
07/03/2006 22:35:00*266.21*266.19*266.21*266.19
07/03/2006 22:40:00*266.17*266.15*266.19*266.15
07/03/2006 22:45:00*266.14*266.14*266.15*266.14
07/03/2006 22:50:00*266.16*266.17*266.17*266.14
07/03/2006 22:55:00*266.15*266.15*266.17*266.15
07/03/2006 23:00:00*266.18*266.18*266.18*266.15
07/03/2006 23:05:00*266.27*266.17*266.27*266.17
07/03/2006 23:10:00*266.17*266.17*266.17*266.17
07/03/2006 23:15:00*266.16*266.16*266.17*266.16
07/03/2006 23:20:00*266.14*266.16*266.16*266.14
07/03/2006 23:25:00*266.15*266.15*266.16*266.15
07/03/2006 23:30:00*266.12*266.12*266.15*266.12
07/03/2006 23:35:00*266.13*266.07*266.13*266.07
07/03/2006 23:40:00*266.17*266.07*266.17*266.07
07/03/2006 23:45:00*266.02*266.02*266.07*266.02
07/03/2006 23:50:00*266.04*266.04*266.04*266.02
07/03/2006 23:55:00*266.09*266.0*266.09*266.0
07/04/2006 00:00:00*266.08*266.08*266.08*266.0
07/04/2006 00:05:00*266.09*266.07*266.09*266.07
07/04/2006 00:10:00*266.07*266.07*266.07*266.07
07/04/2006 00:15:00*266.08*266.08*266.08*266.07
07/04/2006 00:20:00*266.15*266.15*266.15*266.08
07/04/2006 00:25:00*266.09*266.13*266.15*266.09
07/04/2006 00:30:00*266.07*266.07*266.13*266.07
07/04/2006 00:35:00*266.12*266.11*266.12*266.07
07/04/2006 00:40:00*266.04*266.15*266.15*266.04
07/04/2006 00:45:00*266.06*266.06*266.15*266.06
07/04/2006 00:50:00*266.04*266.02*266.06*266.02
07/04/2006 00:55:00*266.04*266.02*266.04*266.02
07/04/2006 01:00:00*266.06*266.06*266.06*266.02
07/04/2006 01:05:00*266.02*266.03*266.06*266.02
07/04/2006 01:10:00*266.01*266.01*266.03*266.01
07/04/2006 01:15:00*266.01*266.01*266.01*266.01
07/04/2006 01:20:00*266.08*266.0*266.08*266.0
07/04/2006 01:25:00*266.06*266.02*266.06*266.0
07/04/2006 01:30:00*266.07*266.07*266.07*266.02
07/04/2006 01:35:00*266.02*266.04*266.07*266.02
07/04/2006 01:40:00*266.07*266.06*266.07*266.04
07/04/2006 01:45:00*266.02*266.02*266.06*266.02
07/04/2006 01:50:00*266.04*266.02*266.04*266.02
07/04/2006 01:55:00*266.04*266.04*266.04*266.02
07/04/2006 02:00:00*266.09*266.09*266.09*266.04
07/04/2006 02:05:00*266.0*266.0*266.09*266.0
07/04/2006 02:10:00*265.94*265.96*266.0*265.94
07/04/2006 02:15:00*266.0*266.0*266.0*265.96
07/04/2006 02:20:00*265.98*265.89*266.0*265.89
07/04/2006 02:25:00*265.86*265.84*265.89*265.84
07/04/2006 02:30:00*265.84*265.84*265.84*265.84
07/04/2006 02:35:00*265.82*265.81*265.84*265.81
07/04/2006 02:40:00*265.79*265.81*265.81*265.79
07/04/2006 02:45:00*265.89*265.89*265.89*265.81
07/04/2006 02:50:00*265.88*265.84*265.89*265.84
07/04/2006 02:55:00*265.81*265.82*265.84*265.81
07/04/2006 03:00:00*265.88*265.88*265.88*265.82
07/04/2006 03:05:00*265.84*265.85*265.88*265.84
07/04/2006 03:10:00*265.86*265.79*265.86*265.79
07/04/2006 03:15:00*265.87*265.87*265.87*265.79
07/04/2006 03:20:00*266.04*266.02*266.04*265.87
07/04/2006 03:25:00*265.97*265.89*266.02*265.89
07/04/2006 03:30:00*265.91*265.91*265.91*265.89
07/04/2006 03:35:00*265.92*265.94*265.94*265.91
07/04/2006 03:40:00*266.03*266.02*266.03*265.94
07/04/2006 03:45:00*265.97*265.97*266.02*265.97
07/04/2006 03:50:00*265.94*265.94*265.97*265.94
07/04/2006 03:55:00*265.99*266.0*266.0*265.94
07/04/2006 04:00:00*266.0*266.0*266.0*266.0
07/04/2006 04:05:00*265.99*265.99*266.0*265.99
07/04/2006 04:10:00*265.98*266.03*266.03*265.98
07/04/2006 04:15:00*266.03*266.03*266.03*266.03
07/04/2006 04:20:00*266.06*266.0*266.06*266.0
07/04/2006 04:25:00*265.99*265.99*266.0*265.99
07/04/2006 04:30:00*266.04*266.04*266.04*265.99
07/04/2006 04:35:00*266.03*266.01*266.04*266.01
07/04/2006 04:40:00*265.98*265.97*266.01*265.97
07/04/2006 04:45:00*266.02*266.02*266.02*265.97
07/04/2006 04:50:00*265.95*265.97*266.02*265.95
07/04/2006 04:55:00*265.94*265.88*265.97*265.88
07/04/2006 05:00:00*265.86*265.86*265.88*265.86
07/04/2006 05:05:00*265.85*265.9*265.9*265.85
07/04/2006 05:10:00*265.86*265.88*265.9*265.86
07/04/2006 05:15:00*265.91*265.91*265.91*265.88
07/04/2006 05:20:00*265.98*265.99*265.99*265.91
07/04/2006 05:25:00*266.02*265.98*266.02*265.98
07/04/2006 05:30:00*265.94*265.94*265.98*265.94
07/04/2006 05:35:00*265.95*265.98*265.98*265.94
07/04/2006 05:40:00*265.9*265.95*265.98*265.9
07/04/2006 05:45:00*265.92*265.92*265.95*265.92
07/04/2006 05:50:00*265.93*265.94*265.94*265.92
07/04/2006 05:55:00*265.93*265.95*265.95*265.93
07/04/2006 06:00:00*266.0*266.0*266.0*265.95
07/04/2006 06:05:00*266.02*265.97*266.02*265.97
07/04/2006 06:10:00*265.99*266.08*266.08*265.97
07/04/2006 06:15:00*266.04*266.04*266.08*266.04
07/04/2006 06:20:00*266.03*266.12*266.12*266.03
07/04/2006 06:25:00*266.11*266.02*266.12*266.02
07/04/2006 06:30:00*266.04*266.04*266.04*266.02
07/04/2006 06:35:00*266.14*266.13*266.14*266.04
07/04/2006 06:40:00*266.07*266.11*266.13*266.07
07/04/2006 06:45:00*266.13*266.13*266.13*266.11
07/04/2006 06:50:00*266.17*266.13*266.17*266.13
07/04/2006 06:55:00*266.26*266.24*266.26*266.13
07/04/2006 07:00:00*266.27*266.27*266.27*266.24
07/04/2006 07:05:00*266.3*266.28*266.3*266.27
07/04/2006 07:10:00*266.33*266.28*266.33*266.28
07/04/2006 07:15:00*266.33*266.33*266.33*266.28
07/04/2006 07:20:00*266.26*266.27*266.33*266.26
07/04/2006 07:25:00*266.33*266.31*266.33*266.27
07/04/2006 07:30:00*266.38*266.38*266.38*266.31
07/04/2006 07:35:00*266.29*266.4*266.4*266.29
07/04/2006 07:40:00*266.41*266.39*266.41*266.39
07/04/2006 07:45:00*266.35*266.35*266.39*266.35
07/04/2006 07:50:00*266.31*266.34*266.35*266.31
07/04/2006 07:55:00*266.35*266.34*266.35*266.34
07/04/2006 08:00:00*266.36*266.36*266.36*266.34
07/04/2006 08:05:00*266.35*266.31*266.36*266.31
07/04/2006 08:10:00*266.3*266.31*266.31*266.3
07/04/2006 08:15:00*266.3*266.3*266.31*266.3
07/04/2006 08:20:00*266.33*266.33*266.33*266.3
07/04/2006 08:25:00*266.38*266.31*266.38*266.31
07/04/2006 08:30:00*266.31*266.36*266.36*266.31
07/04/2006 08:35:00*266.35*266.33*266.36*266.33
07/04/2006 08:40:00*266.31*266.35*266.35*266.31
07/04/2006 08:45:00*266.36*266.36*266.36*266.35
07/04/2006 08:50:00*266.33*266.33*266.36*266.33
07/04/2006 08:55:00*266.28*266.17*266.33*266.17
07/04/2006 09:00:00*266.25*266.25*266.25*266.17
07/04/2006 09:05:00*266.26*266.25*266.26*266.25
07/04/2006 09:10:00*266.23*266.17*266.25*266.17
07/04/2006 09:15:00*266.18*266.18*266.18*266.17
07/04/2006 09:20:00*266.19*266.04*266.19*266.04
07/04/2006 09:25:00*266.03*266.03*266.04*266.03
07/04/2006 09:30:00*266.04*266.04*266.04*266.03
07/04/2006 09:35:00*266.14*266.12*266.14*266.04
07/04/2006 09:40:00*266.13*266.13*266.13*266.12
07/04/2006 09:45:00*266.09*266.09*266.13*266.09
07/04/2006 09:50:00*266.16*266.21*266.21*266.09
07/04/2006 09:55:00*266.14*266.13*266.21*266.13
07/04/2006 10:00:00*266.15*266.15*266.15*266.13
07/04/2006 10:05:00*266.13*266.15*266.15*266.13
07/04/2006 10:10:00*266.18*266.13*266.18*266.13
07/04/2006 10:15:00*266.16*266.16*266.16*266.13
07/04/2006 10:20:00*266.21*266.19*266.21*266.16
07/04/2006 10:25:00*266.2*266.16*266.2*266.16
07/04/2006 10:30:00*266.15*266.15*266.16*266.15
07/04/2006 10:35:00*266.16*266.18*266.18*266.15
07/04/2006 10:40:00*266.21*266.21*266.21*266.18
07/04/2006 10:45:00*266.22*266.22*266.22*266.21
07/04/2006 10:50:00*266.3*266.33*266.33*266.22
07/04/2006 10:55:00*266.34*266.31*266.34*266.31
07/04/2006 11:00:00*266.24*266.24*266.31*266.24
07/04/2006 11:05:00*266.21*266.25*266.25*266.21
07/04/2006 11:10:00*266.22*266.24*266.25*266.22
07/04/2006 11:15:00*266.31*266.31*266.31*266.24
07/04/2006 11:20:00*266.34*266.37*266.37*266.31
07/04/2006 11:25:00*266.35*266.35*266.37*266.35
07/04/2006 11:30:00*266.37*266.37*266.37*266.35
07/04/2006 11:35:00*266.27*266.22*266.37*266.22
07/04/2006 11:40:00*266.3*266.31*266.31*266.22
07/04/2006 11:45:00*266.31*266.31*266.31*266.31
07/04/2006 11:50:00*266.29*266.33*266.33*266.29
07/04/2006 11:55:00*266.38*266.31*266.38*266.31
07/04/2006 12:00:00*266.33*266.33*266.33*266.31
07/04/2006 12:05:00*266.28*266.27*266.33*266.27
07/04/2006 12:10:00*266.36*266.35*266.36*266.27
07/04/2006 12:15:00*266.26*266.26*266.35*266.26
07/04/2006 12:20:00*266.34*266.34*266.34*266.26
07/04/2006 12:25:00*266.31*266.27*266.34*266.27
07/04/2006 12:30:00*266.3*266.3*266.3*266.27
07/04/2006 12:35:00*266.35*266.4*266.4*266.3
07/04/2006 12:40:00*266.36*266.39*266.4*266.36
07/04/2006 12:45:00*266.4*266.4*266.4*266.39
07/04/2006 12:50:00*266.36*266.27*266.4*266.27
07/04/2006 12:55:00*266.33*266.31*266.33*266.27
07/04/2006 13:00:00*266.31*266.31*266.31*266.31
07/04/2006 13:05:00*266.26*266.27*266.31*266.26
07/04/2006 13:10:00*266.25*266.31*266.31*266.25
07/04/2006 13:15:00*266.28*266.28*266.31*266.28
07/04/2006 13:20:00*266.26*266.23*266.28*266.23
07/04/2006 13:25:00*266.27*266.29*266.29*266.23
07/04/2006 13:30:00*266.29*266.29*266.29*266.29
07/04/2006 13:35:00*266.25*266.27*266.29*266.25
07/04/2006 13:40:00*266.27*266.25*266.28*266.25
07/04/2006 13:45:00*266.25*266.25*266.25*266.25
07/04/2006 13:50:00*266.21*266.21*266.25*266.21
07/04/2006 13:55:00*266.19*266.21*266.21*266.19
07/04/2006 14:00:00*266.02*266.02*266.21*266.02
07/04/2006 14:05:00*266.07*266.06*266.07*266.02
07/04/2006 14:10:00*266.07*266.08*266.08*266.06
07/04/2006 14:15:00*266.12*266.12*266.12*266.08
07/04/2006 14:20:00*266.06*266.04*266.12*266.04
07/04/2006 14:25:00*266.06*266.06*266.06*266.04
07/04/2006 14:30:00*266.06*266.03*266.06*266.03
07/04/2006 14:35:00*266.03*266.03*266.03*266.03
07/04/2006 14:40:00*266.06*266.02*266.06*266.02
07/04/2006 14:45:00*266.01*266.01*266.02*266.01
07/04/2006 14:50:00*266.02*266.03*266.03*266.01
07/04/2006 14:55:00*266.0*266.01*266.03*266.0
07/04/2006 15:00:00*266.02*266.02*266.02*266.01
07/04/2006 15:05:00*265.99*266.06*266.06*265.99
07/04/2006 15:10:00*266.04*266.03*266.06*266.03
07/04/2006 15:15:00*266.07*266.07*266.07*266.03
07/04/2006 15:20:00*266.11*266.04*266.11*266.04
07/04/2006 15:25:00*266.12*266.13*266.13*266.04
07/04/2006 15:30:00*266.15*266.15*266.15*266.13
07/04/2006 15:35:00*266.09*266.1*266.15*266.09
07/04/2006 15:40:00*266.13*266.14*266.14*266.1
07/04/2006 15:45:00*266.13*266.13*266.14*266.13
07/04/2006 15:50:00*266.12*266.17*266.17*266.12
07/04/2006 15:55:00*266.19*266.25*266.25*266.17
07/04/2006 16:05:00*266.22*266.21*266.25*266.21
07/04/2006 16:10:00*266.17*266.13*266.21*266.13
07/04/2006 16:15:00*266.13*266.19*266.19*266.13
07/04/2006 16:20:00*266.23*266.27*266.27*266.19
07/04/2006 16:25:00*266.3*266.29*266.3*266.27
07/04/2006 16:30:00*266.23*266.23*266.29*266.23
07/04/2006 16:35:00*266.27*266.27*266.27*266.23
07/04/2006 16:40:00*266.31*266.18*266.31*266.18
07/04/2006 16:45:00*266.07*266.07*266.18*266.07
07/04/2006 16:50:00*266.15*266.15*266.15*266.07
07/04/2006 16:55:00*266.11*266.19*266.19*266.11
07/04/2006 17:00:00*266.27*266.27*266.27*266.19
