07/02/2006 17:05:00*266.4*266.4*266.4*266.4
07/02/2006 17:10:00*266.4*266.4*266.4*266.4
07/02/2006 17:15:00*266.4*266.4*266.4*266.4
07/02/2006 17:20:00*266.4*266.4*266.4*266.4
07/02/2006 17:25:00*266.4*266.4*266.4*266.4
07/02/2006 17:30:00*266.4*266.4*266.4*266.4
07/02/2006 17:35:00*266.4*266.4*266.4*266.4
07/02/2006 17:40:00*266.4*266.4*266.4*266.4
07/02/2006 17:45:00*266.4*266.4*266.4*266.4
07/02/2006 17:50:00*266.4*266.4*266.4*266.4
07/02/2006 17:55:00*266.4*266.4*266.4*266.4
07/02/2006 18:00:00*266.4*266.4*266.4*266.4
07/02/2006 18:05:00*266.47*266.47*266.47*266.4
07/02/2006 18:10:00*266.48*266.47*266.48*266.47
07/02/2006 18:15:00*266.51*266.51*266.51*266.47
07/02/2006 18:20:00*266.49*266.52*266.52*266.49
07/02/2006 18:25:00*266.51*266.51*266.52*266.51
07/02/2006 18:30:00*266.51*266.51*266.51*266.51
07/02/2006 18:35:00*266.53*266.55*266.55*266.51
07/02/2006 18:40:00*266.53*266.53*266.55*266.53
07/02/2006 18:45:00*266.49*266.49*266.53*266.49
07/02/2006 18:50:00*266.53*266.58*266.58*266.49
07/02/2006 18:55:00*266.55*266.53*266.58*266.53
07/02/2006 19:00:00*266.46*266.46*266.53*266.46
07/02/2006 19:05:00*266.47*266.52*266.52*266.46
07/02/2006 19:10:00*266.45*266.44*266.52*266.44
07/02/2006 19:15:00*266.45*266.45*266.45*266.44
07/02/2006 19:20:00*266.45*266.52*266.52*266.45
07/02/2006 19:25:00*266.51*266.51*266.52*266.51
07/02/2006 19:30:00*266.56*266.56*266.56*266.51
07/02/2006 19:35:00*266.54*266.54*266.56*266.54
07/02/2006 19:40:00*266.54*266.54*266.54*266.54
07/02/2006 19:45:00*266.52*266.52*266.54*266.52
07/02/2006 19:50:00*266.54*266.54*266.54*266.52
07/02/2006 19:55:00*266.46*266.46*266.54*266.46
07/02/2006 20:00:00*266.42*266.42*266.46*266.42
07/02/2006 20:05:00*266.48*266.48*266.48*266.42
07/02/2006 20:10:00*266.48*266.52*266.52*266.4
07/02/2006 20:15:00*266.48*266.48*266.52*266.48
07/02/2006 20:20:00*266.5*266.53*266.53*266.48
07/02/2006 20:25:00*266.58*266.5*266.58*266.5
07/02/2006 20:30:00*266.51*266.51*266.51*266.5
07/02/2006 20:35:00*266.38*266.4*266.51*266.38
07/02/2006 20:40:00*266.43*266.42*266.43*266.4
07/02/2006 20:45:00*266.31*266.31*266.42*266.31
07/02/2006 20:50:00*266.42*266.53*266.53*266.31
07/02/2006 20:55:00*266.51*266.51*266.53*266.51
07/02/2006 21:00:00*266.53*266.53*266.53*266.51
07/02/2006 21:05:00*266.54*266.64*266.64*266.53
07/02/2006 21:10:00*266.48*266.48*266.64*266.48
07/02/2006 21:15:00*266.55*266.55*266.55*266.48
07/02/2006 21:20:00*266.65*266.65*266.65*266.55
07/02/2006 21:25:00*266.74*266.71*266.74*266.65
07/02/2006 21:30:00*266.81*266.81*266.81*266.71
07/02/2006 21:35:00*266.79*266.82*266.82*266.79
07/02/2006 21:40:00*266.81*266.85*266.85*266.81
07/02/2006 21:45:00*266.79*266.79*266.85*266.79
07/02/2006 21:50:00*266.78*266.78*266.79*266.78
07/02/2006 21:55:00*266.76*266.76*266.78*266.76
07/02/2006 22:00:00*266.76*266.76*266.76*266.76
07/02/2006 22:05:00*266.77*266.68*266.77*266.68
07/02/2006 22:10:00*266.59*266.73*266.73*266.59
07/02/2006 22:15:00*266.71*266.71*266.73*266.71
07/02/2006 22:20:00*266.63*266.68*266.71*266.63
07/02/2006 22:25:00*266.65*266.65*266.68*266.65
07/02/2006 22:30:00*266.7*266.7*266.7*266.65
07/02/2006 22:35:00*266.66*266.62*266.7*266.62
07/02/2006 22:40:00*266.63*266.58*266.63*266.58
07/02/2006 22:45:00*266.61*266.61*266.61*266.58
07/02/2006 22:50:00*266.59*266.59*266.61*266.59
07/02/2006 22:55:00*266.6*266.6*266.6*266.59
07/02/2006 23:00:00*266.56*266.56*266.6*266.56
07/02/2006 23:05:00*266.58*266.55*266.58*266.55
07/02/2006 23:10:00*266.56*266.54*266.56*266.54
07/02/2006 23:15:00*266.52*266.52*266.54*266.52
07/02/2006 23:20:00*266.53*266.59*266.59*266.52
07/02/2006 23:25:00*266.64*266.56*266.64*266.56
07/02/2006 23:30:00*266.52*266.52*266.56*266.52
07/02/2006 23:35:00*266.48*266.49*266.52*266.48
07/02/2006 23:40:00*266.51*266.5*266.51*266.49
07/02/2006 23:45:00*266.53*266.53*266.53*266.5
07/02/2006 23:50:00*266.51*266.5*266.53*266.5
07/02/2006 23:55:00*266.51*266.51*266.51*266.5
07/03/2006 00:00:00*266.49*266.49*266.51*266.49
07/03/2006 00:05:00*266.49*266.49*266.49*266.49
07/03/2006 00:10:00*266.48*266.46*266.49*266.46
07/03/2006 00:15:00*266.48*266.48*266.48*266.46
07/03/2006 00:20:00*266.51*266.46*266.51*266.46
07/03/2006 00:25:00*266.51*266.5*266.51*266.46
07/03/2006 00:30:00*266.48*266.48*266.5*266.48
07/03/2006 00:35:00*266.5*266.5*266.5*266.48
07/03/2006 00:40:00*266.5*266.5*266.5*266.5
07/03/2006 00:45:00*266.52*266.52*266.52*266.5
07/03/2006 00:50:00*266.5*266.56*266.56*266.5
07/03/2006 00:55:00*266.54*266.52*266.56*266.52
07/03/2006 01:00:00*266.5*266.5*266.52*266.5
07/03/2006 01:05:00*266.53*266.48*266.53*266.48
07/03/2006 01:10:00*266.55*266.52*266.55*266.48
07/03/2006 01:15:00*266.58*266.58*266.58*266.52
07/03/2006 01:20:00*266.59*266.59*266.59*266.58
07/03/2006 01:25:00*266.6*266.59*266.6*266.59
07/03/2006 01:30:00*266.56*266.56*266.59*266.56
07/03/2006 01:35:00*266.6*266.6*266.6*266.56
07/03/2006 01:40:00*266.59*266.59*266.6*266.59
07/03/2006 01:45:00*266.59*266.59*266.59*266.59
07/03/2006 01:50:00*266.6*266.6*266.6*266.59
07/03/2006 01:55:00*266.6*266.59*266.6*266.59
07/03/2006 02:00:00*266.6*266.6*266.6*266.59
07/03/2006 02:05:00*266.63*266.63*266.63*266.6
07/03/2006 02:10:00*266.66*266.63*266.66*266.63
07/03/2006 02:15:00*266.52*266.52*266.63*266.52
07/03/2006 02:20:00*266.59*266.54*266.59*266.52
07/03/2006 02:25:00*266.53*266.52*266.54*266.52
07/03/2006 02:30:00*266.5*266.5*266.52*266.5
07/03/2006 02:35:00*266.6*266.61*266.61*266.5
07/03/2006 02:40:00*266.46*266.4*266.61*266.4
07/03/2006 02:45:00*266.3*266.3*266.4*266.3
07/03/2006 02:50:00*266.34*266.25*266.34*266.25
07/03/2006 02:55:00*266.37*266.38*266.38*266.25
07/03/2006 03:00:00*266.47*266.47*266.47*266.38
07/03/2006 03:05:00*266.48*266.73*266.73*266.47
07/03/2006 03:10:00*266.56*266.59*266.73*266.56
07/03/2006 03:15:00*266.61*266.61*266.61*266.59
07/03/2006 03:20:00*266.63*266.64*266.64*266.61
07/03/2006 03:25:00*266.57*266.46*266.64*266.46
07/03/2006 03:30:00*266.61*266.61*266.61*266.46
07/03/2006 03:35:00*266.65*266.59*266.65*266.59
07/03/2006 03:40:00*266.61*266.58*266.61*266.58
07/03/2006 03:45:00*266.69*266.69*266.69*266.58
07/03/2006 03:50:00*266.72*266.71*266.72*266.69
07/03/2006 03:55:00*266.72*266.71*266.72*266.71
07/03/2006 04:00:00*266.59*266.59*266.71*266.59
07/03/2006 04:05:00*266.68*266.74*266.74*266.59
07/03/2006 04:10:00*266.73*266.73*266.74*266.73
07/03/2006 04:15:00*266.69*266.69*266.73*266.69
07/03/2006 04:20:00*266.63*266.63*266.69*266.63
07/03/2006 04:25:00*266.72*266.75*266.75*266.63
07/03/2006 04:30:00*266.86*266.86*266.86*266.75
07/03/2006 04:35:00*266.9*266.9*266.9*266.86
07/03/2006 04:40:00*266.91*266.86*266.91*266.86
07/03/2006 04:45:00*266.79*266.79*266.86*266.79
07/03/2006 04:50:00*266.85*266.86*266.86*266.79
07/03/2006 04:55:00*266.71*266.76*266.86*266.71
07/03/2006 05:00:00*266.74*266.74*266.76*266.74
07/03/2006 05:05:00*266.78*266.76*266.78*266.74
07/03/2006 05:10:00*266.75*266.72*266.76*266.72
07/03/2006 05:15:00*266.81*266.81*266.81*266.72
07/03/2006 05:20:00*266.78*266.84*266.84*266.78
07/03/2006 05:25:00*266.77*266.79*266.84*266.77
07/03/2006 05:30:00*266.85*266.85*266.85*266.79
07/03/2006 05:35:00*266.9*266.74*266.9*266.74
07/03/2006 05:40:00*266.82*266.85*266.85*266.74
07/03/2006 05:45:00*266.91*266.91*266.91*266.85
07/03/2006 05:50:00*266.9*266.93*266.93*266.9
07/03/2006 05:55:00*266.94*266.91*266.94*266.91
07/03/2006 06:00:00*266.78*266.78*266.91*266.78
07/03/2006 06:05:00*266.83*266.92*266.92*266.78
07/03/2006 06:10:00*266.91*266.84*266.92*266.84
07/03/2006 06:15:00*266.87*266.87*266.87*266.84
07/03/2006 06:20:00*266.85*266.75*266.87*266.75
07/03/2006 06:25:00*266.81*266.79*266.81*266.75
07/03/2006 06:30:00*266.68*266.68*266.79*266.68
07/03/2006 06:35:00*266.48*266.48*266.68*266.48
07/03/2006 06:40:00*266.34*266.2*266.48*266.2
07/03/2006 06:45:00*266.36*266.36*266.36*266.2
07/03/2006 06:50:00*266.29*266.27*266.36*266.27
07/03/2006 06:55:00*266.28*266.28*266.28*266.27
07/03/2006 07:00:00*266.28*266.31*266.31*266.28
07/03/2006 07:05:00*266.3*266.23*266.31*266.23
07/03/2006 07:10:00*266.39*266.39*266.39*266.23
07/03/2006 07:15:00*266.39*266.39*266.39*266.39
07/03/2006 07:20:00*266.43*266.34*266.43*266.34
07/03/2006 07:25:00*266.11*266.19*266.34*266.11
07/03/2006 07:30:00*266.15*266.15*266.19*266.15
07/03/2006 07:35:00*266.21*266.26*266.26*266.15
07/03/2006 07:40:00*266.3*266.31*266.31*266.26
07/03/2006 07:45:00*266.35*266.35*266.35*266.31
07/03/2006 07:50:00*266.24*266.27*266.35*266.24
07/03/2006 07:55:00*266.26*266.17*266.27*266.17
07/03/2006 08:00:00*266.13*266.13*266.17*266.13
07/03/2006 08:05:00*266.2*266.22*266.22*266.13
07/03/2006 08:10:00*266.31*266.3*266.31*266.22
07/03/2006 08:15:00*266.38*266.38*266.38*266.3
07/03/2006 08:20:00*266.43*266.38*266.43*266.38
07/03/2006 08:25:00*266.31*266.31*266.38*266.31
07/03/2006 08:30:00*266.35*266.35*266.35*266.31
07/03/2006 08:35:00*266.31*266.34*266.35*266.31
07/03/2006 08:40:00*266.37*266.45*266.45*266.34
07/03/2006 08:45:00*266.49*266.49*266.49*266.45
07/03/2006 08:50:00*266.61*266.54*266.61*266.49
07/03/2006 08:55:00*266.58*266.59*266.59*266.54
07/03/2006 09:00:00*266.53*266.53*266.59*266.53
07/03/2006 09:05:00*266.54*266.54*266.54*266.53
07/03/2006 09:10:00*266.53*266.45*266.54*266.45
07/03/2006 09:15:00*266.38*266.38*266.45*266.38
07/03/2006 09:20:00*266.36*266.37*266.38*266.36
07/03/2006 09:25:00*266.38*266.38*266.38*266.37
07/03/2006 09:30:00*266.39*266.39*266.39*266.38
07/03/2006 09:35:00*266.39*266.4*266.4*266.39
07/03/2006 09:40:00*266.45*266.46*266.46*266.4
07/03/2006 09:45:00*266.56*266.56*266.56*266.46
07/03/2006 09:50:00*266.66*266.66*266.66*266.56
07/03/2006 09:55:00*266.68*266.66*266.68*266.66
07/03/2006 10:00:00*266.65*266.65*266.66*266.65
07/03/2006 10:05:00*266.6*266.37*266.65*266.37
07/03/2006 10:10:00*266.41*266.37*266.41*266.37
07/03/2006 10:15:00*266.21*266.21*266.37*266.21
07/03/2006 10:20:00*265.88*265.91*266.21*265.88
07/03/2006 10:25:00*265.94*265.98*265.98*265.91
07/03/2006 10:30:00*265.87*265.87*265.98*265.87
07/03/2006 10:35:00*265.91*265.87*265.91*265.87
07/03/2006 10:40:00*265.83*265.84*265.87*265.83
07/03/2006 10:45:00*265.87*265.87*265.87*265.84
07/03/2006 10:50:00*265.99*266.01*266.01*265.87
07/03/2006 10:55:00*266.03*266.22*266.22*266.01
07/03/2006 11:00:00*266.11*266.11*266.22*266.11
07/03/2006 11:05:00*266.14*266.16*266.16*266.11
07/03/2006 11:10:00*266.36*266.34*266.36*266.16
07/03/2006 11:15:00*266.3*266.3*266.34*266.3
07/03/2006 11:20:00*266.49*266.48*266.49*266.3
07/03/2006 11:25:00*266.48*266.48*266.48*266.48
07/03/2006 11:30:00*266.27*266.27*266.48*266.27
07/03/2006 11:35:00*266.37*266.56*266.56*266.27
07/03/2006 11:40:00*266.49*266.53*266.56*266.49
07/03/2006 11:45:00*266.42*266.42*266.53*266.42
07/03/2006 11:50:00*266.38*266.45*266.45*266.38
07/03/2006 11:55:00*266.46*266.47*266.47*266.45
07/03/2006 12:00:00*266.38*266.38*266.47*266.38
07/03/2006 12:05:00*266.34*266.41*266.41*266.34
07/03/2006 12:10:00*266.41*266.37*266.46*266.37
07/03/2006 12:15:00*266.42*266.42*266.42*266.37
07/03/2006 12:20:00*266.27*266.28*266.42*266.27
07/03/2006 12:25:00*266.19*266.27*266.28*266.19
07/03/2006 12:30:00*266.17*266.17*266.27*266.17
07/03/2006 12:35:00*266.23*266.24*266.24*266.17
07/03/2006 12:40:00*266.25*266.14*266.25*266.14
07/03/2006 12:45:00*266.22*266.22*266.22*266.14
07/03/2006 12:50:00*266.25*266.31*266.31*266.22
07/03/2006 12:55:00*266.29*266.33*266.33*266.29
07/03/2006 13:00:00*266.33*266.33*266.33*266.33
07/03/2006 13:05:00*266.28*266.28*266.33*266.28
07/03/2006 13:10:00*266.23*266.18*266.28*266.18
07/03/2006 13:15:00*266.01*266.01*266.18*266.01
07/03/2006 13:20:00*266.07*266.08*266.08*266.01
07/03/2006 13:25:00*265.96*265.96*266.08*265.96
07/03/2006 13:30:00*265.99*265.99*265.99*265.96
07/03/2006 13:35:00*266.02*266.0*266.02*265.99
07/03/2006 13:40:00*265.98*266.02*266.02*265.98
07/03/2006 13:45:00*265.98*265.98*266.02*265.98
07/03/2006 13:50:00*266.04*266.09*266.09*265.98
07/03/2006 13:55:00*266.06*265.97*266.09*265.97
07/03/2006 14:00:00*266.02*266.02*266.02*265.97
07/03/2006 14:05:00*266.0*266.06*266.06*266.0
07/03/2006 14:10:00*266.09*266.21*266.21*266.06
07/03/2006 14:15:00*266.13*266.13*266.21*266.13
07/03/2006 14:20:00*266.14*266.14*266.14*266.13
07/03/2006 14:25:00*266.1*266.14*266.14*266.1
07/03/2006 14:30:00*266.14*266.14*266.14*266.14
07/03/2006 14:35:00*266.2*266.21*266.21*266.14
07/03/2006 14:40:00*266.17*266.17*266.21*266.17
07/03/2006 14:45:00*266.17*266.17*266.17*266.17
07/03/2006 14:50:00*266.19*266.19*266.19*266.17
07/03/2006 14:55:00*266.22*266.19*266.22*266.19
07/03/2006 15:00:00*266.19*266.19*266.19*266.19
07/03/2006 15:05:00*266.21*266.21*266.21*266.19
07/03/2006 15:10:00*266.16*266.16*266.21*266.16
07/03/2006 15:15:00*266.15*266.15*266.16*266.15
07/03/2006 15:20:00*266.17*266.12*266.17*266.12
07/03/2006 15:25:00*266.14*266.12*266.14*266.12
07/03/2006 15:30:00*266.21*266.21*266.21*266.12
07/03/2006 15:35:00*266.12*266.12*266.21*266.12
07/03/2006 15:40:00*266.15*266.12*266.15*266.12
07/03/2006 15:45:00*266.14*266.14*266.14*266.12
07/03/2006 15:50:00*266.19*266.13*266.19*266.13
07/03/2006 15:55:00*266.15*266.08*266.15*266.08
07/03/2006 16:00:00*266.09*266.09*266.09*266.08
07/03/2006 16:05:00*266.04*266.08*266.09*266.04
07/03/2006 16:10:00*266.14*266.13*266.14*266.08
07/03/2006 16:15:00*266.11*266.11*266.13*266.11
07/03/2006 16:20:00*266.13*266.09*266.13*266.09
07/03/2006 16:25:00*266.12*266.12*266.12*266.09
07/03/2006 16:30:00*266.12*266.12*266.12*266.12
07/03/2006 16:35:00*266.21*266.07*266.21*266.07
07/03/2006 16:40:00*266.09*266.09*266.09*266.07
07/03/2006 16:45:00*266.11*266.11*266.11*266.09
07/03/2006 16:50:00*266.17*266.17*266.17*266.11
07/03/2006 16:55:00*266.1*266.19*266.19*266.1
07/03/2006 17:00:00*266.19*266.19*266.19*266.19
